Covalent X Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.729.831 | $173.609 | N/A |
| 2026-07-31 | $2.804.470 | $178.124 | $0,00282256 |
| 2026-07-30 | $2.869.761 | $197.484 | $0,00289974 |
| 2026-07-29 | $2.785.098 | $210.017 | $0,00296725 |
| 2026-07-28 | $3.114.747 | $275.371 | $0,00287971 |
| 2026-07-27 | $3.059.524 | $267.133 | $0,00322055 |
| 2026-07-26 | $3.393.271 | $583.113 | $0,00316346 |
| 2026-07-25 | $4.815.474 | $1.626.318 | $0,00350854 |
| 2026-07-24 | $2.274.180 | $285.360 | $0,00497905 |
| 2026-07-23 | $2.705.959 | $205.320 | $0,00235143 |
| 2026-07-22 | $2.904.649 | $199.925 | $0,00279788 |
| 2026-07-21 | $3.092.273 | $174.083 | $0,00300332 |
| 2026-07-20 | $3.118.275 | $175.159 | $0,00319732 |
| 2026-07-19 | $3.094.471 | $211.590 | $0,00322420 |
| 2026-07-18 | $3.203.406 | $176.230 | $0,00319959 |
| 2026-07-17 | $3.300.248 | $221.998 | $0,00331222 |
| 2026-07-16 | $3.386.169 | $199.020 | $0,00341236 |
| 2026-07-15 | $3.445.877 | $186.500 | $0,00350120 |
| 2026-07-14 | $3.686.454 | $199.185 | $0,00356293 |
| 2026-07-13 | $3.860.715 | $162.591 | $0,00381168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
