Covalent X Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.234.714 | $2.061,97 | N/A |
| 2026-11-09 | $1.243.150 | $3.907,60 | $0,00126995 |
| 2026-11-08 | $1.262.861 | $3.834,85 | $0,00127863 |
| 2026-11-07 | $1.304.585 | $267,66 | $0,00129890 |
| 2026-11-06 | $1.321.657 | $3.824,77 | $0,00134181 |
| 2026-11-05 | $1.415.382 | $8.026,01 | $0,00135937 |
| 2026-11-04 | $1.370.283 | $1.370,14 | $0,00145577 |
| 2026-11-03 | $1.366.206 | $3.939,60 | $0,00140939 |
| 2026-11-02 | $1.352.020 | $1.153,25 | $0,00140519 |
| 2026-11-01 | $1.382.886 | $1.811,94 | $0,00139060 |
| 2026-10-31 | $1.389.870 | $95.359 | $0,00142235 |
| 2026-10-30 | $1.467.768 | $106.768 | $0,00142953 |
| 2026-10-29 | $1.462.104 | $65.121 | $0,00150965 |
| 2026-10-28 | $1.485.218 | $61.087 | $0,00150383 |
| 2026-10-27 | $1.559.755 | $44.149 | $0,00152760 |
| 2026-10-26 | $1.565.838 | $79.826 | $0,00160427 |
| 2026-10-25 | $1.530.861 | $92.293 | $0,00161052 |
| 2026-10-24 | $1.527.523 | $77.550 | $0,00157455 |
| 2026-10-23 | $1.579.732 | $92.875 | $0,00157111 |
| 2026-10-22 | $1.759.167 | $4.623,69 | $0,00162481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
