Covalent X Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.173.653 | $334.526 | N/A |
| 2026-03-24 | $5.218.753 | $479.126 | $0,00517406 |
| 2026-03-23 | $5.194.865 | $352.967 | $0,00521931 |
| 2026-03-22 | $5.375.299 | $317.508 | $0,00519487 |
| 2026-03-21 | $5.449.124 | $548.663 | $0,00537531 |
| 2026-03-20 | $5.399.160 | $362.053 | $0,00544280 |
| 2026-03-19 | $5.333.092 | $570.676 | $0,00539770 |
| 2026-03-18 | $5.541.086 | $417.114 | $0,00533534 |
| 2026-03-17 | $5.470.996 | $348.475 | $0,00554110 |
| 2026-03-16 | $5.405.085 | $409.573 | $0,00547218 |
| 2026-03-15 | $5.450.718 | $347.251 | $0,00540036 |
| 2026-03-14 | $5.586.892 | $318.375 | $0,00544610 |
| 2026-03-13 | $5.630.132 | $479.383 | $0,00558713 |
| 2026-03-12 | $5.629.023 | $418.207 | $0,00562397 |
| 2026-03-11 | $5.578.493 | $426.982 | $0,00563165 |
| 2026-03-10 | $5.457.428 | $530.431 | $0,00558074 |
| 2026-03-09 | $5.329.178 | $345.239 | $0,00545848 |
| 2026-03-08 | $5.340.548 | $415.580 | $0,00532946 |
| 2026-03-07 | $5.315.344 | $527.264 | $0,00534107 |
| 2026-03-06 | $5.200.235 | $745.125 | $0,00531612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
