Covenant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $39.800 | $3.209,23 | N/A |
| 2026-06-12 | $44.176 | $3.417,49 | $0,00004421 |
| 2026-06-11 | $48.897 | $4.072,95 | $0,00004907 |
| 2026-06-10 | $55.742 | $2.186,20 | $0,00005432 |
| 2026-06-09 | $57.012 | $7.376,17 | $0,00006192 |
| 2026-06-08 | $56.052 | $1.831,85 | $0,00006333 |
| 2026-06-07 | $58.323 | $3.815,93 | $0,00006199 |
| 2026-06-06 | $67.987 | $14.642,91 | $0,00006479 |
| 2026-06-05 | $52.714 | $16.553,65 | $0,00007553 |
| 2026-06-04 | $62.605 | $11.345,62 | $0,00005859 |
| 2026-06-03 | $49.674 | $9.914,92 | $0,00006955 |
| 2026-06-02 | $61.525 | $15.316,30 | $0,00005518 |
| 2026-06-01 | $66.853 | $14.590,79 | $0,00006872 |
| 2026-05-31 | $69.892 | $16.907,84 | $0,00007427 |
| 2026-05-30 | $0,000000000000000000 | $39.205 | $0,00007764 |
| 2026-05-29 | $0,000000000000000000 | $39.210 | $0,00007385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
