Covenant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $69.179 | $1.984,31 | N/A |
| 2026-07-28 | $65.513 | $1.062,47 | $0,00007327 |
| 2026-07-27 | $68.106 | $832,10 | $0,00006939 |
| 2026-07-26 | $64.858 | $113,63 | $0,00007214 |
| 2026-07-25 | $64.266 | $1.823,49 | $0,00006870 |
| 2026-07-24 | $64.239 | $899,31 | $0,00006807 |
| 2026-07-23 | $70.677 | $1.709,72 | $0,00006804 |
| 2026-07-22 | $69.831 | $2.325,08 | $0,00007486 |
| 2026-07-21 | $77.083 | $870,34 | $0,00007397 |
| 2026-07-20 | $83.406 | $4.260,93 | $0,00008165 |
| 2026-07-19 | $83.919 | $1.842,06 | $0,00008834 |
| 2026-07-18 | $78.147 | $1.473,86 | $0,00008889 |
| 2026-07-17 | $79.442 | $1.882,32 | $0,00008277 |
| 2026-07-16 | $89.181 | $561,62 | $0,00008415 |
| 2026-07-15 | $90.214 | $2.174,07 | $0,00009446 |
| 2026-07-14 | $83.536 | $1.439,04 | $0,00009556 |
| 2026-07-13 | $89.376 | $1.202,59 | $0,00008848 |
| 2026-07-12 | $93.881 | $2.681,83 | $0,00009467 |
| 2026-07-11 | $112.775 | $2.595,88 | $0,00009944 |
| 2026-07-10 | $103.505 | $3.810,21 | $0,00011945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
