CoW Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $117.323.796 | $7.016.870 | N/A |
| 2026-03-23 | $119.058.030 | $5.177.227 | $0,209912 |
| 2026-03-22 | $125.648.291 | $4.670.354 | $0,212891 |
| 2026-03-21 | $129.186.219 | $4.546.216 | $0,223859 |
| 2026-03-20 | $128.770.634 | $4.468.630 | $0,230910 |
| 2026-03-19 | $133.323.466 | $5.806.557 | $0,230391 |
| 2026-03-18 | $135.476.432 | $6.935.073 | $0,238010 |
| 2026-03-17 | $139.674.850 | $7.106.304 | $0,242033 |
| 2026-03-16 | $131.690.121 | $4.779.601 | $0,249265 |
| 2026-03-15 | $128.565.443 | $4.514.635 | $0,235135 |
| 2026-03-14 | $131.152.695 | $8.797.966 | $0,229356 |
| 2026-03-13 | $133.669.468 | $6.904.628 | $0,233812 |
| 2026-03-12 | $133.546.353 | $6.128.852 | $0,238254 |
| 2026-03-11 | $132.413.588 | $7.156.385 | $0,238010 |
| 2026-03-10 | $132.147.842 | $13.009.355 | $0,236180 |
| 2026-03-09 | $121.101.920 | $9.508.636 | $0,235163 |
| 2026-03-08 | $129.014.981 | $7.518.612 | $0,215603 |
| 2026-03-07 | $132.785.531 | $11.646.350 | $0,229865 |
| 2026-03-06 | $138.384.090 | $13.659.231 | $0,236485 |
| 2026-03-05 | $135.229.454 | $15.709.735 | $0,246148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
