CoW Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $78.712.514 | $4.166.075 | N/A |
| 2026-06-10 | $80.496.466 | $4.416.255 | $0,135447 |
| 2026-06-09 | $81.441.974 | $4.211.648 | $0,139200 |
| 2026-06-08 | $81.137.619 | $4.469.995 | $0,140718 |
| 2026-06-07 | $76.556.700 | $4.782.304 | $0,139976 |
| 2026-06-06 | $77.150.736 | $7.316.295 | $0,132221 |
| 2026-06-05 | $80.697.787 | $6.181.031 | $0,133582 |
| 2026-06-04 | $87.169.749 | $5.256.161 | $0,139236 |
| 2026-06-03 | $87.275.586 | $6.924.316 | $0,150533 |
| 2026-06-02 | $92.187.437 | $6.276.371 | $0,150828 |
| 2026-06-01 | $92.871.164 | $4.410.061 | $0,159246 |
| 2026-05-31 | $91.872.278 | $4.938.406 | $0,160466 |
| 2026-05-30 | $93.527.048 | $6.380.688 | $0,158672 |
| 2026-05-29 | $89.867.561 | $7.059.536 | $0,161516 |
| 2026-05-28 | $88.915.949 | $4.935.310 | $0,155123 |
| 2026-05-27 | $92.268.294 | $4.399.124 | $0,153456 |
| 2026-05-26 | $94.927.342 | $3.847.385 | $0,159247 |
| 2026-05-25 | $93.967.427 | $4.463.518 | $0,164004 |
| 2026-05-24 | $96.177.682 | $4.605.742 | $0,162130 |
| 2026-05-23 | $93.919.722 | $4.776.337 | $0,166443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
