CoW Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $72.719.872 | $1.320.414 | N/A |
| 2026-10-27 | $72.578.719 | $1.465.155 | $0,126582 |
| 2026-10-26 | $72.660.988 | $1.624.900 | $0,126336 |
| 2026-10-25 | $74.176.464 | $1.699.317 | $0,126480 |
| 2026-10-24 | $75.908.610 | $1.784.349 | $0,129117 |
| 2026-10-23 | $75.845.934 | $1.312.660 | $0,132133 |
| 2026-10-22 | $79.328.351 | $1.530.558 | $0,132023 |
| 2026-10-21 | $78.016.831 | $1.866.835 | $0,138085 |
| 2026-10-20 | $75.116.655 | $1.634.906 | $0,135802 |
| 2026-10-19 | $73.436.980 | $1.334.472 | $0,130754 |
| 2026-10-18 | $74.898.192 | $1.411.529 | $0,127830 |
| 2026-10-17 | $76.403.358 | $1.636.176 | $0,130374 |
| 2026-10-16 | $77.170.237 | $2.669.068 | $0,132994 |
| 2026-10-15 | $77.642.127 | $1.818.458 | $0,134329 |
| 2026-10-14 | $82.305.180 | $1.821.834 | $0,135150 |
| 2026-10-13 | $80.749.183 | $1.940.386 | $0,143267 |
| 2026-10-12 | $86.399.040 | $1.643.754 | $0,140558 |
| 2026-10-11 | $85.810.142 | $1.748.293 | $0,150393 |
| 2026-10-10 | $83.629.738 | $1.685.563 | $0,149368 |
| 2026-10-09 | $81.596.226 | $2.239.369 | $0,145573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
