Cow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $9.104,72 | $15.184,00 | N/A |
| 2026-07-05 | $10.307,26 | $16.699,00 | $0,00001057 |
| 2026-07-04 | $7.325,76 | $133,86 | $0,00000751 |
| 2026-07-03 | $7.322,48 | $133,80 | $0,00000751 |
| 2026-07-02 | $7.495,83 | $159,01 | $0,00000769 |
| 2026-07-01 | $7.464,98 | $158,36 | $0,00000766 |
| 2026-06-28 | $7.347,53 | $290,12 | $0,00000754 |
| 2026-06-27 | $6.637,14 | $1,16 | $0,00000681 |
| 2026-06-26 | $6.570,46 | $2,21 | $0,00000674 |
| 2026-06-22 | $7.240,86 | $2,05 | $0,00000743 |
| 2026-06-21 | $7.117,01 | $2,02 | $0,00000730 |
| 2026-06-20 | $7.259,47 | $2,06 | $0,00000745 |
| 2026-06-18 | $7.020,33 | $1,000 | $0,00000720 |
| 2026-06-15 | $8.733,73 | $1,82 | $0,00000896 |
| 2026-06-13 | $8.789,29 | $26,18 | $0,00000902 |
| 2026-06-11 | $8.835,19 | $2,57 | $0,00000906 |
| 2026-06-09 | $8.850,51 | $2,61 | $0,00000908 |
| 2026-06-07 | $8.885,29 | $66,77 | $0,00000911 |
| 2026-06-06 | $8.888,84 | $66,79 | $0,00000912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
