Cowcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $2.429,79 | N/A |
| 2026-04-01 | $0,000000000000000000 | $4.448,85 | $0,00693904 |
| 2026-03-31 | $0,000000000000000000 | $5.976,09 | $0,00702206 |
| 2026-03-30 | $0,000000000000000000 | $3.556,73 | $0,00703298 |
| 2026-03-29 | $0,000000000000000000 | $6.010,49 | $0,00712066 |
| 2026-03-28 | $0,000000000000000000 | $2.570,03 | $0,00715697 |
| 2026-03-27 | $0,000000000000000000 | $3.724,17 | $0,00717751 |
| 2026-03-26 | $0,000000000000000000 | $4.769,89 | $0,00738459 |
| 2026-03-25 | $0,000000000000000000 | $6.795,57 | $0,00760388 |
| 2026-03-24 | $0,000000000000000000 | $16.498,47 | $0,00749378 |
| 2026-03-23 | $0,000000000000000000 | $1.601,30 | $0,00747331 |
| 2026-03-22 | $0,000000000000000000 | $3.554,34 | $0,00739770 |
| 2026-03-21 | $0,000000000000000000 | $17.943,42 | $0,00749920 |
| 2026-03-20 | $0,000000000000000000 | $4.405,74 | $0,00755336 |
| 2026-03-19 | $0,000000000000000000 | $5.177,39 | $0,00778568 |
| 2026-03-18 | $0,000000000000000000 | $13.482,17 | $0,00789356 |
| 2026-03-17 | $0,000000000000000000 | $4.298,37 | $0,00815705 |
| 2026-03-16 | $0,000000000000000000 | $5.276,87 | $0,00849848 |
| 2026-03-15 | $0,000000000000000000 | $13.188,71 | $0,00832402 |
| 2026-03-14 | $0,000000000000000000 | $19.072,52 | $0,00810601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
