Cowcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $13.918,67 | N/A |
| 2026-05-17 | $0,000000000000000000 | $17.886,25 | $0,01032516 |
| 2026-05-16 | $0,000000000000000000 | $18.945,81 | $0,01023414 |
| 2026-05-15 | $0,000000000000000000 | $11.952,30 | $0,01089636 |
| 2026-05-14 | $0,000000000000000000 | $19.502,63 | $0,01105653 |
| 2026-05-13 | $0,000000000000000000 | $32.651 | $0,01089606 |
| 2026-05-12 | $0,000000000000000000 | $23.715 | $0,01063457 |
| 2026-05-11 | $0,000000000000000000 | $25.798 | $0,01138271 |
| 2026-05-10 | $0,000000000000000000 | $28.168 | $0,01112033 |
| 2026-05-09 | $0,000000000000000000 | $5.659,20 | $0,01063099 |
| 2026-05-08 | $0,000000000000000000 | $12.483,35 | $0,00996828 |
| 2026-05-07 | $0,000000000000000000 | $5.821,79 | $0,00970075 |
| 2026-05-06 | $0,000000000000000000 | $21.536 | $0,00976474 |
| 2026-05-05 | $0,000000000000000000 | $18.671,68 | $0,00961867 |
| 2026-05-04 | $0,000000000000000000 | $7.530,82 | $0,00962173 |
| 2026-05-03 | $0,000000000000000000 | $5.980,47 | $0,00912182 |
| 2026-05-02 | $0,000000000000000000 | $15.162,86 | $0,00916565 |
| 2026-05-01 | $0,000000000000000000 | $6.826,97 | $0,00906648 |
| 2026-04-30 | $0,000000000000000000 | $5.222,59 | $0,00875946 |
| 2026-04-29 | $0,000000000000000000 | $6.202,90 | $0,00878422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
