Cowcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.533,34 | N/A |
| 2026-07-16 | $0,000000000000000000 | $7.672,36 | $0,01247580 |
| 2026-07-15 | $0,000000000000000000 | $7.586,84 | $0,01251567 |
| 2026-07-14 | $0,000000000000000000 | $5.328,22 | $0,01253439 |
| 2026-07-13 | $0,000000000000000000 | $6.408,27 | $0,01237851 |
| 2026-07-12 | $0,000000000000000000 | $10.992,41 | $0,01256694 |
| 2026-07-11 | $0,000000000000000000 | $11.144,40 | $0,01273544 |
| 2026-07-10 | $0,000000000000000000 | $10.665,06 | $0,01265264 |
| 2026-07-09 | $0,000000000000000000 | $10.433,95 | $0,01254338 |
| 2026-07-08 | $0,000000000000000000 | $7.905,61 | $0,01260810 |
| 2026-07-07 | $0,000000000000000000 | $10.016,54 | $0,01267320 |
| 2026-07-06 | $0,000000000000000000 | $19.421,34 | $0,01289698 |
| 2026-07-05 | $0,000000000000000000 | $11.732,14 | $0,01284154 |
| 2026-07-04 | $0,000000000000000000 | $14.799,16 | $0,01268993 |
| 2026-07-03 | $0,000000000000000000 | $7.906,04 | $0,01253002 |
| 2026-07-02 | $0,000000000000000000 | $23.421 | $0,01235733 |
| 2026-07-01 | $0,000000000000000000 | $15.698,92 | $0,01160068 |
| 2026-06-30 | $0,000000000000000000 | $52.255 | $0,01136775 |
| 2026-06-29 | $0,000000000000000000 | $8.317,14 | $0,01295247 |
| 2026-06-28 | $0,000000000000000000 | $25.520 | $0,01285444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
