Cowcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $9.043,40 | N/A |
| 2026-09-08 | $0,000000000000000000 | $11.493,38 | $0,01683604 |
| 2026-09-07 | $0,000000000000000000 | $12.357,75 | $0,01670470 |
| 2026-09-06 | $0,000000000000000000 | $9.944,55 | $0,01723416 |
| 2026-09-05 | $0,000000000000000000 | $8.149,63 | $0,01765659 |
| 2026-09-04 | $0,000000000000000000 | $9.030,42 | $0,01676598 |
| 2026-09-03 | $0,000000000000000000 | $5.968,19 | $0,01696121 |
| 2026-09-02 | $0,000000000000000000 | $11.537,95 | $0,01618051 |
| 2026-09-01 | $0,000000000000000000 | $10.096,20 | $0,01600451 |
| 2026-08-31 | $0,000000000000000000 | $7.058,36 | $0,01636823 |
| 2026-08-30 | $0,000000000000000000 | $5.981,08 | $0,01623423 |
| 2026-08-29 | $0,000000000000000000 | $5.636,00 | $0,01650585 |
| 2026-08-28 | $0,000000000000000000 | $11.602,77 | $0,01639149 |
| 2026-08-27 | $0,000000000000000000 | $11.740,76 | $0,01676044 |
| 2026-08-26 | $0,000000000000000000 | $4.354,70 | $0,01663933 |
| 2026-08-25 | $0,000000000000000000 | $16.129,83 | $0,01648790 |
| 2026-08-24 | $0,000000000000000000 | $5.564,32 | $0,01666636 |
| 2026-08-23 | $0,000000000000000000 | $14.416,16 | $0,01713535 |
| 2026-08-22 | $0,000000000000000000 | $17.073,05 | $0,01703761 |
| 2026-08-21 | $0,000000000000000000 | $8.540,91 | $0,01708870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
