cowgorithm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.884,97 | $4,09 | N/A |
| 2026-06-09 | $3.884,97 | $4,09 | $0,00000468 |
| 2026-06-08 | $3.799,92 | $131,84 | $0,00000468 |
| 2026-06-07 | $3.590,71 | $613,82 | $0,00000460 |
| 2026-06-06 | $3.687,91 | $4,47 | $0,00000430 |
| 2026-06-05 | $3.687,91 | $4,47 | $0,00000444 |
| 2026-06-04 | $4.216,63 | $26,84 | $0,00000444 |
| 2026-06-03 | $4.724,30 | $100,03 | $0,00000508 |
| 2026-06-02 | $4.863,83 | $103,01 | $0,00000569 |
| 2026-06-01 | $4.863,83 | $103,57 | $0,00000586 |
| 2026-05-28 | $4.700,28 | $4,63 | $0,00000589 |
| 2026-05-27 | $4.716,53 | $4,67 | $0,00000566 |
| 2026-05-26 | $4.801,34 | $53,71 | $0,00000568 |
| 2026-05-25 | $4.955,11 | $21,28 | $0,00000575 |
| 2026-05-24 | $4.988,55 | $166,12 | $0,00000598 |
| 2026-05-23 | $4.826,11 | $2,85 | $0,00000601 |
| 2026-05-22 | $4.972,29 | $3,60 | $0,00000577 |
| 2026-05-21 | $4.977,81 | $25,21 | $0,00000599 |
| 2026-05-20 | $4.840,42 | $26,31 | $0,00000600 |
| 2026-05-19 | $4.997,77 | $759,44 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
