cowgorithm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.070,36 | $974,61 | N/A |
| 2026-03-30 | $5.986,85 | $31.737 | $0,00000614 |
| 2026-03-29 | $4.693,11 | $704,09 | $0,00000721 |
| 2026-03-28 | $5.805,58 | $2.485,65 | $0,00000565 |
| 2026-03-27 | $7.796,24 | $8.312,88 | $0,00000699 |
| 2026-03-26 | $14.845,50 | $32.009 | $0,00000937 |
| 2026-03-25 | $32.997 | $114.518 | $0,00001788 |
| 2026-03-24 | $34.288 | $695.436 | $0,00003975 |
| 2026-03-23 | $34.288 | $695.436 | $0,00004058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai