CPA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $31.058 | $75,49 | N/A |
| 2026-06-01 | $30.689 | $74,60 | $0,00003558 |
| 2026-05-31 | $30.689 | $74,60 | $0,00003515 |
| 2026-05-30 | $30.676 | $355,10 | $0,00003515 |
| 2026-05-29 | $30.676 | $355,10 | $0,00003514 |
| 2026-05-24 | $32.006 | $8,00 | $0,00003514 |
| 2026-05-23 | $32.958 | $8,16 | $0,00003666 |
| 2026-05-22 | $32.958 | $8,16 | $0,00003775 |
| 2026-05-21 | $32.737 | $122,25 | $0,00003775 |
| 2026-05-20 | $31.741 | $118,48 | $0,00003751 |
| 2026-05-19 | $32.281 | $107,96 | $0,00003635 |
| 2026-05-18 | $34.070 | $12,26 | $0,00003698 |
| 2026-05-17 | $34.214 | $12,45 | $0,00003903 |
| 2026-05-16 | $34.214 | $12,45 | $0,00003916 |
| 2026-05-10 | $44.169 | $4,47 | $0,00003916 |
| 2026-05-09 | $43.633 | $4,42 | $0,00005060 |
| 2026-05-08 | $42.682 | $46,60 | $0,00004998 |
| 2026-05-07 | $40.307 | $8,11 | $0,00004890 |
| 2026-05-06 | $40.307 | $8,11 | $0,00004619 |
| 2026-05-04 | $35.203 | $29,70 | $0,00004619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
