CPA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $33.772 | $149,24 | N/A |
| 2026-04-11 | $34.439 | $19,53 | $0,00003869 |
| 2026-04-10 | $34.439 | $19,53 | $0,00003945 |
| 2026-04-09 | $33.479 | $55,52 | $0,00003945 |
| 2026-04-08 | $33.479 | $55,52 | $0,00003832 |
| 2026-04-01 | $33.209 | $230,52 | $0,00003832 |
| 2026-03-31 | $33.209 | $230,52 | $0,00003804 |
| 2026-03-28 | $34.374 | $3,16 | $0,00003804 |
| 2026-03-27 | $34.374 | $3,16 | $0,00003938 |
| 2026-03-25 | $37.762 | $50,55 | $0,00003938 |
| 2026-03-24 | $37.762 | $50,55 | $0,00004326 |
| 2026-03-22 | $37.086 | $33,15 | $0,00004326 |
| 2026-03-21 | $37.348 | $91,46 | $0,00004248 |
| 2026-03-20 | $37.673 | $28,42 | $0,00004278 |
| 2026-03-19 | $39.326 | $29,78 | $0,00004315 |
| 2026-03-18 | $43.434 | $40,33 | $0,00004505 |
| 2026-03-17 | $44.128 | $156,85 | $0,00004968 |
| 2026-03-16 | $41.283 | $147,97 | $0,00005055 |
| 2026-03-15 | $40.938 | $31,03 | $0,00004717 |
| 2026-03-14 | $40.553 | $28,41 | $0,00004689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
