CPA by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $20.685 | $3,92 | N/A |
| 2026-11-09 | $20.836 | $3,94 | $0,00002069 |
| 2026-11-08 | $21.381 | $7,23 | $0,00002084 |
| 2026-11-07 | $21.253 | $7,12 | $0,00002138 |
| 2026-11-06 | $21.983 | $2,18 | $0,00002125 |
| 2026-11-05 | $22.722 | $92,49 | $0,00002198 |
| 2026-11-04 | $22.717 | $91,43 | $0,00002272 |
| 2026-10-30 | $21.903 | $20,80 | $0,00002272 |
| 2026-10-29 | $24.119 | $23,50 | $0,00002190 |
| 2026-10-28 | $24.224 | $23,60 | $0,00002412 |
| 2026-10-27 | $23.953 | $13,30 | $0,00002422 |
| 2026-10-26 | $23.907 | $13,28 | $0,00002395 |
| 2026-10-21 | $26.461 | $35,44 | $0,00002391 |
| 2026-10-20 | $25.887 | $2,46 | $0,00002646 |
| 2026-10-19 | $25.742 | $2,45 | $0,00002589 |
| 2026-10-17 | $26.187 | $50,68 | $0,00002574 |
| 2026-10-16 | $26.806 | $80,35 | $0,00002619 |
| 2026-10-15 | $26.035 | $22,29 | $0,00002681 |
| 2026-10-12 | $29.540 | $20,59 | $0,00002604 |
| 2026-10-11 | $29.219 | $19,98 | $0,00002954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
