cPen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $54.779 | N/A |
| 2026-06-13 | $0,000000000000000000 | $59.424 | $0,00068376 |
| 2026-06-12 | $0,000000000000000000 | $59.781 | $0,00068165 |
| 2026-06-11 | $0,000000000000000000 | $56.404 | $0,00070367 |
| 2026-06-10 | $0,000000000000000000 | $56.263 | $0,00069710 |
| 2026-06-09 | $0,000000000000000000 | $56.976 | $0,00068898 |
| 2026-06-08 | $0,000000000000000000 | $56.090 | $0,00069401 |
| 2026-06-07 | $0,000000000000000000 | $54.602 | $0,00068316 |
| 2026-06-06 | $0,000000000000000000 | $54.781 | $0,00069513 |
| 2026-06-05 | $0,000000000000000000 | $55.304 | $0,00070040 |
| 2026-06-04 | $0,000000000000000000 | $54.007 | $0,00068797 |
| 2026-06-03 | $0,000000000000000000 | $55.889 | $0,00074365 |
| 2026-06-02 | $0,000000000000000000 | $52.755 | $0,00073936 |
| 2026-06-01 | $0,000000000000000000 | $55.959 | $0,00076059 |
| 2026-05-31 | $0,000000000000000000 | $61.126 | $0,00077256 |
| 2026-05-30 | $0,000000000000000000 | $59.064 | $0,00078176 |
| 2026-05-29 | $0,000000000000000000 | $56.074 | $0,00063568 |
| 2026-05-28 | $0,000000000000000000 | $52.494 | $0,00062465 |
| 2026-05-27 | $0,000000000000000000 | $56.843 | $0,00061994 |
| 2026-05-26 | $0,000000000000000000 | $62.084 | $0,00063047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
