cPen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $54.821 | N/A |
| 2026-03-25 | $0,000000000000000000 | $57.231 | $0,00069636 |
| 2026-03-24 | $0,000000000000000000 | $53.996 | $0,00069995 |
| 2026-03-23 | $0,000000000000000000 | $54.506 | $0,00068178 |
| 2026-03-22 | $0,000000000000000000 | $61.070 | $0,00069347 |
| 2026-03-21 | $0,000000000000000000 | $53.684 | $0,00068396 |
| 2026-03-20 | $0,000000000000000000 | $55.133 | $0,00068436 |
| 2026-03-19 | $0,000000000000000000 | $55.414 | $0,00069665 |
| 2026-03-18 | $0,000000000000000000 | $58.070 | $0,00075139 |
| 2026-03-17 | $0,000000000000000000 | $56.760 | $0,00076752 |
| 2026-03-16 | $0,000000000000000000 | $60.210 | $0,00076603 |
| 2026-03-15 | $0,000000000000000000 | $54.525 | $0,00076331 |
| 2026-03-14 | $0,000000000000000000 | $61.550 | $0,00077789 |
| 2026-03-13 | $0,000000000000000000 | $58.155 | $0,00079094 |
| 2026-03-12 | $0,000000000000000000 | $58.288 | $0,00079175 |
| 2026-03-11 | $0,000000000000000000 | $56.725 | $0,00079451 |
| 2026-03-10 | $0,000000000000000000 | $57.287 | $0,00078420 |
| 2026-03-09 | $0,000000000000000000 | $57.586 | $0,00072611 |
| 2026-03-08 | $0,000000000000000000 | $56.969 | $0,00067416 |
| 2026-03-07 | $0,000000000000000000 | $57.609 | $0,00068165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
