cPen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $3.929,62 | N/A |
| 2026-07-30 | $0,000000000000000000 | $1.861,67 | $0,00090855 |
| 2026-07-29 | $0,000000000000000000 | $3.909,24 | $0,00076437 |
| 2026-07-28 | $0,000000000000000000 | $3.411,42 | $0,00070406 |
| 2026-07-27 | $0,000000000000000000 | $2.817,21 | $0,00069145 |
| 2026-07-26 | $0,000000000000000000 | $1.667,34 | $0,00093804 |
| 2026-07-25 | $0,000000000000000000 | $2.164,66 | $0,00096254 |
| 2026-07-24 | $0,000000000000000000 | $1.847,70 | $0,00098444 |
| 2026-07-23 | $0,000000000000000000 | $2.079,56 | $0,00098516 |
| 2026-07-22 | $0,000000000000000000 | $2.035,73 | $0,00096608 |
| 2026-07-21 | $0,000000000000000000 | $1.444,55 | $0,00098432 |
| 2026-07-20 | $0,000000000000000000 | $1.416,35 | $0,00094348 |
| 2026-07-19 | $0,000000000000000000 | $2.069,00 | $0,00092918 |
| 2026-07-18 | $0,000000000000000000 | $1.374,53 | $0,00091776 |
| 2026-07-17 | $0,000000000000000000 | $1.060,18 | $0,00090854 |
| 2026-07-16 | $0,000000000000000000 | $1.253,77 | $0,00087549 |
| 2026-07-15 | $0,000000000000000000 | $1.184,45 | $0,00083474 |
| 2026-07-14 | $0,000000000000000000 | $2.661,05 | $0,00085044 |
| 2026-07-13 | $0,000000000000000000 | $785,00 | $0,00077148 |
| 2026-07-12 | $0,000000000000000000 | $717,73 | $0,00078705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
