cr0w by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $20.181 | $14,57 | $0,00002086 |
| 2026-06-29 | $20.987 | $16,85 | $0,00002169 |
| 2026-06-28 | $20.486 | $13,97 | $0,00002117 |
| 2026-06-27 | $20.388 | $0,984239 | $0,00002107 |
| 2026-06-26 | $20.242 | $1,30 | $0,00002092 |
| 2026-06-25 | $20.073 | $371,01 | $0,00002075 |
| 2026-06-23 | $23.674 | $2,43 | $0,00002447 |
| 2026-06-21 | $25.268 | $3,97 | $0,00002612 |
| 2026-06-20 | $25.195 | $3,96 | $0,00002604 |
| 2026-06-19 | $25.474 | $54,18 | $0,00002633 |
| 2026-06-17 | $26.187 | $15,24 | $0,00002707 |
| 2026-06-16 | $26.178 | $18,29 | $0,00002706 |
| 2026-06-15 | $26.598 | $2,64 | $0,00002749 |
| 2026-06-14 | $26.470 | $5,36 | $0,00002736 |
| 2026-06-13 | $26.961 | $4,97 | $0,00002787 |
| 2026-06-12 | $25.317 | $318,56 | $0,00002617 |
| 2026-06-10 | $22.098 | $1,82 | $0,00002284 |
| 2026-06-09 | $22.619 | $1,59 | $0,00002338 |
| 2026-06-08 | $23.256 | $129,99 | $0,00002404 |
| 2026-06-06 | $21.166 | $11,31 | $0,00002188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
