cr0w by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.934 | $193,27 | N/A |
| 2026-03-31 | $26.910 | $15,73 | $0,00002784 |
| 2026-03-30 | $27.246 | $29,66 | $0,00002784 |
| 2026-03-29 | $27.246 | $29,66 | $0,00002823 |
| 2026-03-28 | $27.460 | $19,28 | $0,00002823 |
| 2026-03-27 | $28.395 | $7,96 | $0,00002813 |
| 2026-03-26 | $30.313 | $22,83 | $0,00002926 |
| 2026-03-25 | $30.550 | $131,03 | $0,00003133 |
| 2026-03-24 | $28.058 | $3,77 | $0,00003158 |
| 2026-03-23 | $27.297 | $12,28 | $0,00002904 |
| 2026-03-22 | $28.852 | $1,91 | $0,00002818 |
| 2026-03-21 | $29.126 | $2,03 | $0,00002982 |
| 2026-03-20 | $29.401 | $42,12 | $0,00003011 |
| 2026-03-19 | $30.471 | $1.254,48 | $0,00003039 |
| 2026-03-18 | $38.691 | $1.577,92 | $0,00003149 |
| 2026-03-17 | $34.118 | $784,26 | $0,00003999 |
| 2026-03-16 | $28.568 | $1,32 | $0,00003526 |
| 2026-03-15 | $27.806 | $25,03 | $0,00002945 |
| 2026-03-14 | $27.776 | $35,03 | $0,00002874 |
| 2026-03-13 | $27.667 | $118,76 | $0,00002871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
