cr0w by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $19.700,07 | $24,01 | N/A |
| 2026-08-18 | $19.842,64 | $14,81 | $0,00002036 |
| 2026-08-17 | $19.284,22 | $2,21 | $0,00002051 |
| 2026-08-14 | $19.999,24 | $2,05 | $0,00001993 |
| 2026-08-13 | $19.566,47 | $2,01 | $0,00002067 |
| 2026-08-08 | $19.819,46 | $15,59 | $0,00002022 |
| 2026-08-07 | $19.471,56 | $88,76 | $0,00002049 |
| 2026-08-04 | $19.792,85 | $1,66 | $0,00002013 |
| 2026-08-03 | $19.852,85 | $1,67 | $0,00002046 |
| 2026-07-30 | $19.675,83 | $7,18 | $0,00002052 |
| 2026-07-29 | $19.675,99 | $5,49 | $0,00002034 |
| 2026-07-27 | $20.938 | $96,41 | $0,00002034 |
| 2026-07-26 | $20.545 | $94,60 | $0,00002164 |
| 2026-07-23 | $22.428 | $39,84 | $0,00002124 |
| 2026-07-22 | $23.294 | $1,059 | $0,00002318 |
| 2026-07-21 | $22.863 | $13,39 | $0,00002408 |
| 2026-07-20 | $21.772 | $200,54 | $0,00002363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
