cr0w by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $24.508 | $17,61 | N/A |
| 2026-05-17 | $25.626 | $4,21 | $0,00002533 |
| 2026-05-16 | $26.461 | $4,36 | $0,00002649 |
| 2026-05-15 | $27.452 | $12,00 | $0,00002735 |
| 2026-05-14 | $27.452 | $12,00 | $0,00002837 |
| 2026-05-12 | $30.206 | $1,14 | $0,00002837 |
| 2026-05-11 | $32.644 | $2,43 | $0,00003127 |
| 2026-05-10 | $32.615 | $61,82 | $0,00003376 |
| 2026-05-09 | $32.610 | $31,47 | $0,00003371 |
| 2026-05-08 | $31.547 | $30,52 | $0,00003371 |
| 2026-05-07 | $29.671 | $3,70 | $0,00003261 |
| 2026-05-06 | $29.316 | $5,22 | $0,00003067 |
| 2026-05-05 | $29.316 | $5,22 | $0,00003030 |
| 2026-05-04 | $26.044 | $1,72 | $0,00003030 |
| 2026-05-03 | $26.735 | $1,77 | $0,00002691 |
| 2026-05-02 | $26.735 | $1,77 | $0,00002763 |
| 2026-05-01 | $24.405 | $1,50 | $0,00002763 |
| 2026-04-30 | $24.278 | $14,55 | $0,00002523 |
| 2026-04-29 | $24.278 | $14,55 | $0,00002509 |
| 2026-04-28 | $25.249 | $7,34 | $0,00002509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
