CRAB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $9.238,20 | $1,036 | N/A |
| 2026-03-29 | $9.271,45 | $2,12 | $0,00000924 |
| 2026-03-28 | $9.335,42 | $1,006 | $0,00000941 |
| 2026-03-27 | $9.691,93 | $2,08 | $0,00000934 |
| 2026-03-26 | $10.234,32 | $2,23 | $0,00000963 |
| 2026-03-25 | $9.964,43 | $2,89 | $0,00001024 |
| 2026-03-24 | $9.964,43 | $2,89 | $0,00000997 |
| 2026-03-23 | $9.803,79 | $7,66 | $0,00000997 |
| 2026-03-22 | $10.044,65 | $9,26 | $0,00000981 |
| 2026-03-21 | $10.136,09 | $1,42 | $0,00001005 |
| 2026-03-20 | $9.997,11 | $1,56 | $0,00001014 |
| 2026-03-19 | $10.074,10 | $3,15 | $0,00001000 |
| 2026-03-18 | $10.587,74 | $3,06 | $0,00001005 |
| 2026-03-17 | $10.683,21 | $2,94 | $0,00001063 |
| 2026-03-16 | $10.683,21 | $2,94 | $0,00001073 |
| 2026-03-14 | $9.979,66 | $1,55 | $0,00001073 |
| 2026-03-13 | $9.743,70 | $3,05 | $0,00000998 |
| 2026-03-12 | $9.667,73 | $1,35 | $0,00000976 |
| 2026-03-11 | $9.584,75 | $106,34 | $0,00000967 |
| 2026-03-10 | $9.545,90 | $1,74 | $0,00000959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
