Craft Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $54.446 | $25,36 | N/A |
| 2026-04-02 | $56.901 | $132,62 | $0,00073576 |
| 2026-04-01 | $54.638 | $67,33 | $0,00076893 |
| 2026-03-31 | $54.638 | $67,33 | $0,00073835 |
| 2026-03-29 | $52.577 | $1.193,25 | $0,00073835 |
| 2026-03-28 | $52.195 | $1.251,98 | $0,00071050 |
| 2026-03-27 | $54.887 | $108,68 | $0,00070534 |
| 2026-03-26 | $54.887 | $108,68 | $0,00074266 |
| 2026-03-24 | $58.271 | $8,92 | $0,00074266 |
| 2026-03-23 | $55.936 | $79,38 | $0,00078745 |
| 2026-03-22 | $59.693 | $81,96 | $0,00075376 |
| 2026-03-21 | $60.115 | $219,09 | $0,00080174 |
| 2026-03-20 | $62.490 | $40,00 | $0,00081542 |
| 2026-03-19 | $63.971 | $425,07 | $0,00084447 |
| 2026-03-18 | $63.989 | $425,13 | $0,00086460 |
| 2026-03-17 | $62.371 | $424,88 | $0,00086472 |
| 2026-03-16 | $62.327 | $424,58 | $0,00084285 |
| 2026-03-15 | $62.241 | $423,99 | $0,00084225 |
| 2026-03-14 | $63.932 | $28,69 | $0,00084109 |
| 2026-03-13 | $62.006 | $217,21 | $0,00086395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
