CraftCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $6.172,35 | $7,10 | N/A |
| 2026-10-21 | $6.153,11 | $6,48 | $0,00701935 |
| 2026-10-20 | $6.165,32 | $4,81 | $0,00699747 |
| 2026-10-19 | $6.165,08 | $4,26 | $0,00701135 |
| 2026-10-18 | $6.195,53 | $5,66 | $0,00701108 |
| 2026-10-17 | $6.194,86 | $6,21 | $0,00704571 |
| 2026-10-16 | $6.164,19 | $6,46 | $0,00704496 |
| 2026-10-15 | $6.195,32 | $8,81 | $0,00701008 |
| 2026-10-14 | $6.560,85 | $6,47 | $0,00704548 |
| 2026-10-13 | $6.598,03 | $6,21 | $0,00746116 |
| 2026-10-12 | $6.592,89 | $7,25 | $0,00750344 |
| 2026-10-11 | $6.598,91 | $7,99 | $0,00749760 |
| 2026-10-10 | $6.873,33 | $5,88 | $0,00750445 |
| 2026-10-09 | $6.874,04 | $5,30 | $0,00781652 |
| 2026-10-08 | $6.841,40 | $52,53 | $0,00781733 |
| 2026-10-07 | $7.101,67 | $6,30 | $0,00778021 |
| 2026-10-06 | $7.072,46 | $5,10 | $0,00807620 |
| 2026-10-05 | $7.072,17 | $6,78 | $0,00804298 |
| 2026-10-04 | $7.101,74 | $15,13 | $0,00804265 |
| 2026-10-03 | $7.450,66 | $45,10 | $0,00807627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
