CraftCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.511,74 | $3.532,52 | N/A |
| 2026-03-31 | $5.528,68 | $3.735,49 | $0,00626812 |
| 2026-03-30 | $6.421,24 | $3.482,45 | $0,00632904 |
| 2026-03-29 | $4.670,30 | $3.913,68 | $0,00731800 |
| 2026-03-28 | $5.854,44 | $3.688,46 | $0,00531097 |
| 2026-03-27 | $5.806,58 | $3.445,65 | $0,00665782 |
| 2026-03-26 | $5.561,94 | $3.320,26 | $0,00660338 |
| 2026-03-25 | $5.271,15 | $2.797,78 | $0,00632572 |
| 2026-03-24 | $10.194,41 | $3.237,85 | $0,00599448 |
| 2026-03-23 | $10.962,50 | $3.404,39 | $0,01159237 |
| 2026-03-22 | $11.068,38 | $3.066,51 | $0,01243981 |
| 2026-03-21 | $11.049,03 | $3.336,21 | $0,01258724 |
| 2026-03-20 | $10.018,29 | $2.599,87 | $0,01256523 |
| 2026-03-19 | $13.473,62 | $3.685,82 | $0,01139305 |
| 2026-03-18 | $14.703,69 | $3.736,21 | $0,01532253 |
| 2026-03-17 | $13.266,01 | $3.192,38 | $0,01672140 |
| 2026-03-16 | $13.264,73 | $3.192,38 | $0,01508349 |
| 2026-03-15 | $13.104,67 | $3.741,86 | $0,01508349 |
| 2026-03-14 | $13.110,37 | $3.766,34 | $0,01490296 |
| 2026-03-13 | $13.263,56 | $3.192,42 | $0,01490944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
