CraftCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.056,90 | $3.401,22 | N/A |
| 2026-05-24 | $6.184,21 | $3.426,21 | $0,00688805 |
| 2026-05-23 | $5.577,62 | $3.605,39 | $0,00703355 |
| 2026-05-22 | $5.079,73 | $3.327,51 | $0,00634301 |
| 2026-05-21 | $6.185,23 | $4.326,51 | $0,00577679 |
| 2026-05-20 | $5.481,87 | $3.626,55 | $0,00703400 |
| 2026-05-19 | $5.443,36 | $3.389,23 | $0,00622040 |
| 2026-05-18 | $5.438,07 | $3.678,90 | $0,00619033 |
| 2026-05-17 | $6.170,69 | $3.490,74 | $0,00618431 |
| 2026-05-16 | $6.209,26 | $3.599,42 | $0,00701746 |
| 2026-05-15 | $6.148,25 | $4.032,18 | $0,00706132 |
| 2026-05-14 | $6.984,13 | $3.566,22 | $0,00699194 |
| 2026-05-13 | $7.033,46 | $4.205,97 | $0,00794253 |
| 2026-05-12 | $5.232,85 | $3.437,17 | $0,00797709 |
| 2026-05-11 | $6.754,62 | $3.763,99 | $0,00595093 |
| 2026-05-10 | $6.683,80 | $3.660,26 | $0,00768152 |
| 2026-05-09 | $6.523,76 | $3.349,23 | $0,00760024 |
| 2026-05-08 | $7.195,90 | $3.424,71 | $0,00741899 |
| 2026-05-07 | $7.935,35 | $3.517,73 | $0,00818418 |
| 2026-05-06 | $8.253,44 | $3.419,11 | $0,00902428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
