CraftCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.636,26 | $3,79 | N/A |
| 2026-07-09 | $2.636,28 | $3,79 | $0,00299804 |
| 2026-07-08 | $3.105,23 | $2,33 | $0,00353134 |
| 2026-07-07 | $3.105,74 | $2,71 | $0,00353192 |
| 2026-07-06 | $3.060,78 | $2,61 | $0,00348079 |
| 2026-07-05 | $3.060,44 | $2,80 | $0,00348041 |
| 2026-07-04 | $3.094,42 | $44,12 | $0,00351905 |
| 2026-07-03 | $2.155,25 | $8,32 | $0,00245100 |
| 2026-07-02 | $2.527,28 | $245,34 | $0,00287408 |
| 2026-07-01 | $3.458,73 | $59,15 | $0,00393336 |
| 2026-06-30 | $3.663,78 | $30,56 | $0,00416654 |
| 2026-06-29 | $3.653,42 | $3,02 | $0,00415476 |
| 2026-06-28 | $3.748,09 | $3,11 | $0,00426242 |
| 2026-06-27 | $3.846,68 | $2.793,79 | $0,00437454 |
| 2026-06-26 | $3.993,52 | $3.701,06 | $0,00454154 |
| 2026-06-25 | $4.027,59 | $3.986,30 | $0,00458028 |
| 2026-06-24 | $4.027,24 | $3.413,54 | $0,00457988 |
| 2026-06-23 | $4.023,15 | $3.294,80 | $0,00457522 |
| 2026-06-22 | $4.027,47 | $3.691,84 | $0,00458014 |
| 2026-06-21 | $4.014,60 | $3.727,10 | $0,00456550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
