Crafting Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $955,98 | N/A |
| 2026-07-01 | $0,000000000000000000 | $835,63 | $0,00124714 |
| 2026-06-30 | $0,000000000000000000 | $1.208,27 | $0,00125545 |
| 2026-06-29 | $0,000000000000000000 | $1.046,15 | $0,00130436 |
| 2026-06-28 | $0,000000000000000000 | $1.061,18 | $0,00124767 |
| 2026-06-27 | $0,000000000000000000 | $934,32 | $0,00130847 |
| 2026-06-26 | $0,000000000000000000 | $902,95 | $0,00130323 |
| 2026-06-25 | $0,000000000000000000 | $747,45 | $0,00131306 |
| 2026-06-24 | $0,000000000000000000 | $797,20 | $0,00129527 |
| 2026-06-23 | $0,000000000000000000 | $1.372,52 | $0,00129811 |
| 2026-06-22 | $0,000000000000000000 | $971,91 | $0,00136475 |
| 2026-06-21 | $0,000000000000000000 | $899,46 | $0,00135367 |
| 2026-06-20 | $0,000000000000000000 | $1.012,96 | $0,00139775 |
| 2026-06-19 | $0,000000000000000000 | $3.839,64 | $0,00138597 |
| 2026-06-18 | $0,000000000000000000 | $695,64 | $0,00118125 |
| 2026-06-17 | $0,000000000000000000 | $3.301,76 | $0,00121508 |
| 2026-06-16 | $0,000000000000000000 | $1.928,00 | $0,00119248 |
| 2026-06-15 | $0,000000000000000000 | $9.030,57 | $0,00116656 |
| 2026-06-14 | $0,000000000000000000 | $381,99 | $0,00164623 |
| 2026-06-13 | $0,000000000000000000 | $1.440,63 | $0,00159119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
