Crafting Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $8.888,85 | N/A |
| 2026-03-31 | $0,000000000000000000 | $10.423,28 | $0,00020245 |
| 2026-03-30 | $0,000000000000000000 | $9.555,42 | $0,00020245 |
| 2026-03-29 | $0,000000000000000000 | $10.137,11 | $0,00019784 |
| 2026-03-28 | $0,000000000000000000 | $9.347,65 | $0,00020232 |
| 2026-03-27 | $0,000000000000000000 | $10.758,48 | $0,00020223 |
| 2026-03-26 | $0,000000000000000000 | $10.224,50 | $0,00020033 |
| 2026-03-25 | $0,000000000000000000 | $9.314,28 | $0,00018546 |
| 2026-03-24 | $0,000000000000000000 | $9.222,75 | $0,00019421 |
| 2026-03-23 | $0,000000000000000000 | $9.446,07 | $0,00018544 |
| 2026-03-22 | $0,000000000000000000 | $9.127,42 | $0,00019215 |
| 2026-03-21 | $0,000000000000000000 | $11.430,24 | $0,00019077 |
| 2026-03-20 | $0,000000000000000000 | $13.073,94 | $0,00019078 |
| 2026-03-19 | $0,000000000000000000 | $14.187,97 | $0,00019900 |
| 2026-03-18 | $0,000000000000000000 | $14.275,77 | $0,00019499 |
| 2026-03-17 | $0,000000000000000000 | $15.018,56 | $0,00020305 |
| 2026-03-16 | $0,000000000000000000 | $11.199,86 | $0,00020630 |
| 2026-03-15 | $0,000000000000000000 | $12.878,75 | $0,00018033 |
| 2026-03-14 | $0,000000000000000000 | $12.710,34 | $0,00018603 |
| 2026-03-13 | $0,000000000000000000 | $13.904,44 | $0,00018602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
