Crafting Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2.904,76 | N/A |
| 2026-05-15 | $0,000000000000000000 | $1.003,58 | $0,00187073 |
| 2026-05-14 | $0,000000000000000000 | $4.674,72 | $0,00197769 |
| 2026-05-13 | $0,000000000000000000 | $2.201,83 | $0,00195482 |
| 2026-05-12 | $0,000000000000000000 | $6.183,91 | $0,00190951 |
| 2026-05-11 | $0,000000000000000000 | $3.455,71 | $0,00189703 |
| 2026-05-10 | $0,000000000000000000 | $1.317,72 | $0,00159643 |
| 2026-05-09 | $0,000000000000000000 | $1.004,06 | $0,00145332 |
| 2026-05-08 | $0,000000000000000000 | $3.416,02 | $0,00141901 |
| 2026-05-07 | $0,000000000000000000 | $4.560,93 | $0,00144515 |
| 2026-05-06 | $0,000000000000000000 | $5.612,47 | $0,00136113 |
| 2026-05-05 | $0,000000000000000000 | $7.178,13 | $0,00152353 |
| 2026-05-04 | $0,000000000000000000 | $2.246,86 | $0,00132154 |
| 2026-05-03 | $0,000000000000000000 | $1.615,58 | $0,00125085 |
| 2026-05-02 | $0,000000000000000000 | $6.967,48 | $0,00122260 |
| 2026-05-01 | $0,000000000000000000 | $1.204,91 | $0,00125891 |
| 2026-04-30 | $0,000000000000000000 | $2.724,86 | $0,00095357 |
| 2026-04-29 | $0,000000000000000000 | $2.559,16 | $0,00094059 |
| 2026-04-28 | $0,000000000000000000 | $3.934,98 | $0,00091868 |
| 2026-04-27 | $0,000000000000000000 | $6.706,92 | $0,00080501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
