Crash On Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $422.851 | $1.273,85 | N/A |
| 2026-07-13 | $395.518 | $507,07 | $0,00041359 |
| 2026-07-12 | $411.216 | $164,61 | $0,00043000 |
| 2026-07-11 | $406.675 | $890,15 | $0,00042525 |
| 2026-07-10 | $413.470 | $2.660,94 | $0,00043236 |
| 2026-07-09 | $436.106 | $2.356,17 | $0,00045603 |
| 2026-07-08 | $411.207 | $6.511,09 | $0,00042999 |
| 2026-07-07 | $541.163 | $6.249,04 | $0,00056588 |
| 2026-07-06 | $588.244 | $16.591,77 | $0,00061512 |
| 2026-07-05 | $807.172 | $476.275 | $0,00084405 |
| 2026-07-04 | $492.724 | $674,71 | $0,00051523 |
| 2026-07-03 | $485.761 | $270,04 | $0,00050795 |
| 2026-07-02 | $472.885 | $3.473,54 | $0,00049449 |
| 2026-07-01 | $419.643 | $2.890,73 | $0,00043881 |
| 2026-06-30 | $438.606 | $2.412,96 | $0,00045864 |
| 2026-06-29 | $407.000 | $74,04 | $0,00042559 |
| 2026-06-28 | $397.575 | $12.162,95 | $0,00041574 |
| 2026-06-27 | $335.762 | $4,45 | $0,00035110 |
| 2026-06-26 | $338.044 | $6,08 | $0,00035349 |
| 2026-06-25 | $341.855 | $228,10 | $0,00035747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
