Crashout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $56.011 | $351,23 | N/A |
| 2026-09-13 | $58.472 | $189,39 | $0,00005602 |
| 2026-09-12 | $59.773 | $1,85 | $0,00005848 |
| 2026-09-11 | $57.892 | $2,17 | $0,00005978 |
| 2026-09-10 | $59.277 | $299,32 | $0,00005790 |
| 2026-09-09 | $58.920 | $825,38 | $0,00005928 |
| 2026-09-08 | $62.548 | $18,76 | $0,00005893 |
| 2026-09-07 | $64.169 | $649,29 | $0,00006255 |
| 2026-09-06 | $61.091 | $561,88 | $0,00006418 |
| 2026-09-05 | $61.645 | $468,64 | $0,00006110 |
| 2026-09-04 | $65.525 | $772,94 | $0,00006165 |
| 2026-09-03 | $66.699 | $90,61 | $0,00006553 |
| 2026-09-02 | $65.938 | $190,53 | $0,00006670 |
| 2026-09-01 | $68.588 | $1.382,28 | $0,00006594 |
| 2026-08-31 | $73.140 | $783,81 | $0,00006859 |
| 2026-08-30 | $77.805 | $908,66 | $0,00007315 |
| 2026-08-29 | $82.083 | $616,62 | $0,00007781 |
| 2026-08-28 | $87.315 | $1.417,83 | $0,00008209 |
| 2026-08-27 | $81.678 | $1.686,19 | $0,00008732 |
| 2026-08-26 | $87.963 | $2.690,51 | $0,00008168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
