Crashout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $112.985 | $9.431,00 | N/A |
| 2026-03-25 | $99.742 | $350,31 | $0,00011299 |
| 2026-03-24 | $101.829 | $176,87 | $0,00009975 |
| 2026-03-23 | $97.183 | $294,53 | $0,00010183 |
| 2026-03-22 | $102.933 | $78,64 | $0,00009767 |
| 2026-03-21 | $102.757 | $208,58 | $0,00010197 |
| 2026-03-20 | $101.458 | $942,24 | $0,00010276 |
| 2026-03-19 | $108.911 | $194,26 | $0,00010192 |
| 2026-03-18 | $115.475 | $188,11 | $0,00010889 |
| 2026-03-17 | $117.279 | $908,49 | $0,00011548 |
| 2026-03-16 | $115.159 | $771,78 | $0,00011729 |
| 2026-03-15 | $115.495 | $2.945,06 | $0,00011563 |
| 2026-03-14 | $141.032 | $2.217,67 | $0,00011550 |
| 2026-03-13 | $123.342 | $653,91 | $0,00014103 |
| 2026-03-12 | $120.549 | $1.288,97 | $0,00012405 |
| 2026-03-11 | $123.220 | $17.800,05 | $0,00012056 |
| 2026-03-10 | $99.824 | $416,98 | $0,00012323 |
| 2026-03-09 | $99.471 | $315,92 | $0,00009983 |
| 2026-03-08 | $103.479 | $92,53 | $0,00009952 |
| 2026-03-07 | $105.490 | $266,40 | $0,00010294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
