Crashout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $61.972 | $741,93 | N/A |
| 2026-06-10 | $69.555 | $265,75 | $0,00006201 |
| 2026-06-09 | $71.095 | $774,92 | $0,00006953 |
| 2026-06-08 | $64.931 | $1.321,81 | $0,00007110 |
| 2026-06-07 | $58.260 | $10,09 | $0,00006538 |
| 2026-06-06 | $59.591 | $1.064,00 | $0,00005835 |
| 2026-06-05 | $72.101 | $1.558,27 | $0,00005960 |
| 2026-06-04 | $74.911 | $1.416,52 | $0,00007213 |
| 2026-06-03 | $89.144 | $77,07 | $0,00007492 |
| 2026-06-02 | $98.316 | $552,96 | $0,00008880 |
| 2026-06-01 | $103.827 | $1.283,34 | $0,00009829 |
| 2026-05-31 | $106.533 | $366,62 | $0,00010386 |
| 2026-05-30 | $107.835 | $130,53 | $0,00010653 |
| 2026-05-29 | $108.216 | $121,19 | $0,00010840 |
| 2026-05-28 | $109.078 | $166,72 | $0,00010819 |
| 2026-05-27 | $112.197 | $140,64 | $0,00010909 |
| 2026-05-26 | $114.894 | $3,31 | $0,00011221 |
| 2026-05-25 | $115.263 | $326,71 | $0,00011490 |
| 2026-05-24 | $119.529 | $60,95 | $0,00011533 |
| 2026-05-23 | $115.958 | $1.094,75 | $0,00011954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
