Cratos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $3.939.825 | $534.397 | N/A |
| 2026-08-02 | $4.009.115 | $493.494 | $0,00004091 |
| 2026-08-01 | $4.267.598 | $327.006 | $0,00004163 |
| 2026-07-31 | $4.050.725 | $300.674 | $0,00004432 |
| 2026-07-30 | $4.506.838 | $1.787.802 | $0,00004206 |
| 2026-07-29 | $4.429.245 | $466.070 | $0,00004680 |
| 2026-07-28 | $4.407.667 | $530.759 | $0,00004599 |
| 2026-07-27 | $4.982.792 | $739.492 | $0,00004577 |
| 2026-07-26 | $4.969.506 | $783.364 | $0,00005174 |
| 2026-07-25 | $5.095.328 | $723.471 | $0,00005160 |
| 2026-07-24 | $5.180.296 | $916.022 | $0,00005291 |
| 2026-07-23 | $5.316.152 | $921.951 | $0,00005379 |
| 2026-07-22 | $5.446.744 | $1.401.197 | $0,00005520 |
| 2026-07-21 | $5.347.316 | $1.221.172 | $0,00005656 |
| 2026-07-20 | $5.444.582 | $1.277.005 | $0,00005553 |
| 2026-07-19 | $5.425.901 | $1.221.121 | $0,00005654 |
| 2026-07-18 | $5.386.432 | $1.159.047 | $0,00005634 |
| 2026-07-17 | $5.417.161 | $1.183.554 | $0,00005593 |
| 2026-07-16 | $5.415.847 | $1.162.962 | $0,00005625 |
| 2026-07-15 | $5.395.527 | $1.115.324 | $0,00005624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
