Cratos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $3.436.866 | $348.596 | N/A |
| 2026-11-09 | $3.871.066 | $283.858 | $0,00004889 |
| 2026-11-08 | $4.031.038 | $249.829 | $0,00004823 |
| 2026-11-07 | $3.947.157 | $305.112 | $0,00005022 |
| 2026-11-06 | $3.846.504 | $540.061 | $0,00004917 |
| 2026-11-05 | $4.246.066 | $359.603 | $0,00004792 |
| 2026-11-04 | $4.170.862 | $307.621 | $0,00005290 |
| 2026-11-03 | $4.216.290 | $433.928 | $0,00005196 |
| 2026-11-02 | $4.239.456 | $401.310 | $0,00005253 |
| 2026-11-01 | $4.228.435 | $382.577 | $0,00005282 |
| 2026-10-31 | $4.268.656 | $339.454 | $0,00005268 |
| 2026-10-30 | $4.275.426 | $459.908 | $0,00005318 |
| 2026-10-29 | $4.379.799 | $736.082 | $0,00005328 |
| 2026-10-28 | $4.447.884 | $435.578 | $0,00005460 |
| 2026-10-27 | $4.467.635 | $507.971 | $0,00005547 |
| 2026-10-26 | $4.473.035 | $455.988 | $0,00005573 |
| 2026-10-25 | $4.299.398 | $409.110 | $0,00005582 |
| 2026-10-24 | $4.340.533 | $421.636 | $0,00005367 |
| 2026-10-23 | $4.398.600 | $420.712 | $0,00005420 |
| 2026-10-22 | $4.482.891 | $494.436 | $0,00005494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
