Cratos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $5.262.333 | $1.067.884 | N/A |
| 2026-09-21 | $5.000.264 | $1.331.514 | $0,00006595 |
| 2026-09-20 | $4.775.299 | $729.205 | $0,00006267 |
| 2026-09-19 | $4.716.072 | $756.890 | $0,00005985 |
| 2026-09-18 | $4.744.905 | $612.006 | $0,00005911 |
| 2026-09-17 | $4.559.528 | $721.955 | $0,00005947 |
| 2026-09-16 | $4.679.872 | $1.593.908 | $0,00005715 |
| 2026-09-15 | $4.481.362 | $387.228 | $0,00005866 |
| 2026-09-14 | $4.327.243 | $192.308 | $0,00005617 |
| 2026-09-13 | $4.499.817 | $17.636,76 | $0,00005424 |
| 2026-09-12 | $4.470.852 | $66.204 | $0,00005640 |
| 2026-09-11 | $4.312.272 | $129.920 | $0,00005604 |
| 2026-09-10 | $4.560.969 | $311.017 | $0,00005405 |
| 2026-09-09 | $4.503.308 | $377.898 | $0,00005717 |
| 2026-09-08 | $4.396.682 | $430.564 | $0,00005645 |
| 2026-09-07 | $4.263.096 | $427.185 | $0,00005511 |
| 2026-09-06 | $4.256.924 | $264.339 | $0,00005344 |
| 2026-09-05 | $4.218.764 | $222.740 | $0,00005336 |
| 2026-09-04 | $4.195.829 | $175.634 | $0,00005288 |
| 2026-09-03 | $4.098.594 | $250.025 | $0,00005259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
