Cratos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.393.125 | $552.073 | N/A |
| 2026-03-28 | $3.500.552 | $2.815.073 | $0,00006914 |
| 2026-03-27 | $3.673.716 | $2.764.595 | $0,00007128 |
| 2026-03-26 | $3.480.349 | $94.300 | $0,00007482 |
| 2026-03-25 | $3.466.603 | $104.937 | $0,00007088 |
| 2026-03-24 | $3.540.585 | $103.542 | $0,00007072 |
| 2026-03-23 | $3.485.963 | $206.629 | $0,00007211 |
| 2026-03-22 | $3.502.565 | $259.568 | $0,00007100 |
| 2026-03-21 | $3.537.512 | $331.469 | $0,00007134 |
| 2026-03-20 | $3.504.714 | $282.843 | $0,00007204 |
| 2026-03-19 | $3.466.981 | $271.348 | $0,00007117 |
| 2026-03-18 | $3.548.657 | $258.918 | $0,00007061 |
| 2026-03-17 | $3.556.724 | $181.082 | $0,00007229 |
| 2026-03-16 | $3.513.251 | $287.326 | $0,00007242 |
| 2026-03-15 | $3.477.550 | $263.448 | $0,00007158 |
| 2026-03-14 | $3.465.749 | $317.033 | $0,00007085 |
| 2026-03-13 | $3.478.500 | $263.063 | $0,00007065 |
| 2026-03-12 | $3.445.439 | $273.992 | $0,00007090 |
| 2026-03-11 | $3.541.577 | $324.827 | $0,00007019 |
| 2026-03-10 | $4.424.299 | $263.265 | $0,00007225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
