Cratos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.505.315 | $102.448 | N/A |
| 2026-06-15 | $3.446.895 | $70.399 | $0,00007117 |
| 2026-06-14 | $3.558.956 | $529.984 | $0,00006995 |
| 2026-06-13 | $3.529.322 | $194.587 | $0,00007219 |
| 2026-06-12 | $3.516.471 | $161.848 | $0,00007140 |
| 2026-06-11 | $3.444.531 | $259.134 | $0,00007109 |
| 2026-06-10 | $3.434.204 | $93.647 | $0,00006991 |
| 2026-06-09 | $3.445.744 | $382.956 | $0,00006970 |
| 2026-06-08 | $3.575.843 | $271.012 | $0,00006994 |
| 2026-06-07 | $3.542.506 | $264.791 | $0,00007271 |
| 2026-06-06 | $3.464.838 | $328.312 | $0,00007176 |
| 2026-06-05 | $3.631.118 | $285.598 | $0,00007032 |
| 2026-06-04 | $3.956.236 | $284.083 | $0,00007369 |
| 2026-06-03 | $3.883.108 | $279.689 | $0,00008030 |
| 2026-06-02 | $4.208.571 | $406.330 | $0,00007999 |
| 2026-06-01 | $4.387.651 | $282.146 | $0,00008531 |
| 2026-05-31 | $4.507.794 | $541.774 | $0,00008905 |
| 2026-05-30 | $4.345.004 | $407.336 | $0,00009160 |
| 2026-05-29 | $4.319.171 | $1.672.768 | $0,00008819 |
| 2026-05-28 | $4.836.935 | $652.915 | $0,00008842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
