CRAWJU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $135.563 | $8,65 | N/A |
| 2026-03-22 | $137.774 | $8,79 | $0,00013637 |
| 2026-03-21 | $135.726 | $8,66 | $0,00013859 |
| 2026-03-20 | $155.509 | $4,62 | $0,00013653 |
| 2026-03-19 | $155.509 | $4,62 | $0,00015643 |
| 2026-03-17 | $168.859 | $0,975043 | $0,00015643 |
| 2026-03-16 | $164.365 | $0,941613 | $0,00017121 |
| 2026-03-15 | $159.003 | $12,44 | $0,00016534 |
| 2026-03-14 | $159.003 | $12,44 | $0,00015994 |
| 2026-03-13 | $179.413 | $2,95 | $0,00015994 |
| 2026-03-12 | $179.632 | $5,95 | $0,00018061 |
| 2026-03-11 | $188.226 | $24,63 | $0,00018090 |
| 2026-03-10 | $184.842 | $24,18 | $0,00018934 |
| 2026-03-09 | $165.181 | $28,17 | $0,00018594 |
| 2026-03-08 | $166.426 | $7,30 | $0,00016616 |
| 2026-03-07 | $189.003 | $11,06 | $0,00016741 |
| 2026-03-06 | $189.447 | $12,70 | $0,00019012 |
| 2026-03-05 | $172.110 | $26,61 | $0,00019057 |
| 2026-03-04 | $172.110 | $26,61 | $0,00017313 |
| 2026-03-03 | $226.766 | $17,06 | $0,00017313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
