CRAWJU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $55.047 | $13,76 | N/A |
| 2026-05-18 | $67.608 | $8,48 | $0,00005537 |
| 2026-05-17 | $67.608 | $8,48 | $0,00006801 |
| 2026-05-16 | $80.711 | $6,92 | $0,00006801 |
| 2026-05-15 | $88.628 | $10,86 | $0,00008119 |
| 2026-05-14 | $88.233 | $10,82 | $0,00008909 |
| 2026-05-13 | $104.207 | $0,304777 | $0,00008876 |
| 2026-05-12 | $108.102 | $13,94 | $0,00010482 |
| 2026-05-11 | $108.102 | $13,94 | $0,00010874 |
| 2026-05-09 | $85.382 | $8,84 | $0,00010874 |
| 2026-05-08 | $75.949 | $12,27 | $0,00008586 |
| 2026-05-07 | $75.950 | $12,28 | $0,00007640 |
| 2026-05-06 | $75.978 | $12,28 | $0,00007643 |
| 2026-05-05 | $85.719 | $0,252074 | $0,00007643 |
| 2026-05-04 | $84.732 | $0,248974 | $0,00008623 |
| 2026-05-03 | $84.702 | $29,17 | $0,00008517 |
| 2026-05-02 | $52.229 | $5,60 | $0,00008507 |
| 2026-05-01 | $51.626 | $24,10 | $0,00005254 |
| 2026-04-30 | $77.231 | $12,38 | $0,00005193 |
| 2026-04-29 | $77.294 | $12,39 | $0,00007769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
