Crazzers AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.996,56 | $117,38 | N/A |
| 2026-06-06 | $5.119,99 | $1,86 | $0,00001240 |
| 2026-06-05 | $5.487,83 | $2,00 | $0,00001270 |
| 2026-06-04 | $6.463,82 | $23,27 | $0,00001363 |
| 2026-06-03 | $6.166,82 | $139,69 | $0,00001601 |
| 2026-06-02 | $6.191,69 | $753,25 | $0,00001527 |
| 2026-06-01 | $6.191,69 | $753,25 | $0,00001536 |
| 2026-05-31 | $5.611,71 | $20,67 | $0,00001536 |
| 2026-05-30 | $5.653,00 | $11,29 | $0,00001392 |
| 2026-05-29 | $5.485,45 | $11,04 | $0,00001404 |
| 2026-05-28 | $5.485,45 | $11,04 | $0,00001362 |
| 2026-05-27 | $6.236,11 | $1,083 | $0,00001362 |
| 2026-05-26 | $5.904,99 | $16,22 | $0,00001546 |
| 2026-05-25 | $5.883,75 | $1,83 | $0,00001464 |
| 2026-05-24 | $5.491,69 | $93,08 | $0,00001429 |
| 2026-05-23 | $5.484,47 | $142,41 | $0,00001362 |
| 2026-05-22 | $5.800,43 | $38,52 | $0,00001360 |
| 2026-05-21 | $5.800,43 | $38,52 | $0,00001439 |
| 2026-05-20 | $5.451,89 | $4,89 | $0,00001439 |
| 2026-05-19 | $5.424,60 | $15,24 | $0,00001352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
