Crazzers AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $5.975,00 | $84,15 | N/A |
| 2026-04-11 | $5.964,07 | $2.779,72 | $0,00001482 |
| 2026-04-10 | $7.227,28 | $31,09 | $0,00001479 |
| 2026-04-09 | $7.229,09 | $31,12 | $0,00001790 |
| 2026-04-08 | $7.378,23 | $136,04 | $0,00001792 |
| 2026-04-07 | $6.766,89 | $21,43 | $0,00001830 |
| 2026-04-06 | $6.914,70 | $9,87 | $0,00001679 |
| 2026-04-05 | $6.897,26 | $73,27 | $0,00001715 |
| 2026-04-04 | $6.928,39 | $99,20 | $0,00001711 |
| 2026-04-03 | $6.850,54 | $9,78 | $0,00001719 |
| 2026-04-02 | $7.213,56 | $11,72 | $0,00001699 |
| 2026-04-01 | $7.150,27 | $58,57 | $0,00001788 |
| 2026-03-31 | $7.150,27 | $58,57 | $0,00001776 |
| 2026-03-30 | $7.060,73 | $20,56 | $0,00001776 |
| 2026-03-29 | $7.113,77 | $81,37 | $0,00001751 |
| 2026-03-28 | $7.228,29 | $2,78 | $0,00001765 |
| 2026-03-27 | $7.652,83 | $57,83 | $0,00001793 |
| 2026-03-26 | $8.115,31 | $214,89 | $0,00001898 |
| 2026-03-25 | $7.681,67 | $49,76 | $0,00002009 |
| 2026-03-24 | $7.454,90 | $155,50 | $0,00001905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
