Cream Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.272.512 | $1,25 | N/A |
| 2026-11-08 | $1.339.868 | $131,65 | $0,449245 |
| 2026-11-07 | $1.322.789 | $150,03 | $0,473025 |
| 2026-11-06 | $1.341.549 | $42,03 | $0,466995 |
| 2026-11-05 | $1.443.388 | $174,96 | $0,473618 |
| 2026-11-04 | $1.384.403 | $5,63 | $0,509571 |
| 2026-11-03 | $1.364.678 | $1.454,43 | $0,488747 |
| 2026-11-02 | $1.349.223 | $260,19 | $0,481783 |
| 2026-11-01 | $1.342.871 | $23,22 | $0,476327 |
| 2026-10-31 | $1.334.251 | $14,84 | $0,474084 |
| 2026-10-30 | $1.344.193 | $553,16 | $0,471041 |
| 2026-10-29 | $1.437.332 | $23,65 | $0,474551 |
| 2026-10-28 | $1.436.241 | $267,56 | $0,507524 |
| 2026-10-27 | $1.413.559 | $96,51 | $0,507139 |
| 2026-10-26 | $1.404.822 | $12,43 | $0,499130 |
| 2026-10-25 | $1.428.258 | $1.499,69 | $0,496045 |
| 2026-10-24 | $1.433.645 | $1.016,52 | $0,504320 |
| 2026-10-23 | $1.483.220 | $554,59 | $0,506223 |
| 2026-10-22 | $1.470.012 | $7.069,39 | $0,523778 |
| 2026-10-21 | $1.243.945 | $13,33 | $0,519114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
