Create Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $61.002 | $19,70 | N/A |
| 2026-06-11 | $59.942 | $23,94 | $0,000000610016 |
| 2026-06-10 | $61.834 | $2,21 | $0,000000599417 |
| 2026-06-09 | $64.190 | $936,57 | $0,000000618345 |
| 2026-06-08 | $63.579 | $2.634,16 | $0,000000642120 |
| 2026-06-07 | $65.633 | $11,64 | $0,000000633349 |
| 2026-06-06 | $66.149 | $27,32 | $0,000000656333 |
| 2026-06-05 | $66.149 | $27,32 | $0,000000663181 |
| 2026-06-01 | $83.488 | $2,90 | $0,000000663181 |
| 2026-05-31 | $83.223 | $2,90 | $0,000000834879 |
| 2026-05-30 | $83.223 | $2,90 | $0,000000832444 |
| 2026-05-27 | $87.689 | $128,10 | $0,000000832444 |
| 2026-05-26 | $88.484 | $129,25 | $0,000000877364 |
| 2026-05-25 | $86.082 | $32,12 | $0,000000885271 |
| 2026-05-24 | $88.471 | $799,72 | $0,000000860904 |
| 2026-05-23 | $87.917 | $1,61 | $0,000000885174 |
| 2026-05-22 | $95.177 | $4.246,74 | $0,000000879084 |
| 2026-05-21 | $90.592 | $498,16 | $0,000000952124 |
| 2026-05-20 | $92.012 | $8,36 | $0,000000905924 |
| 2026-05-19 | $91.935 | $8,36 | $0,000000920079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
