CReaToR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $125.751 | $173.017 | N/A |
| 2026-05-29 | $166.194 | $110.088 | $0,00034001 |
| 2026-05-28 | $174.728 | $231.978 | $0,00044943 |
| 2026-05-27 | $180.562 | $218.554 | $0,00047520 |
| 2026-05-26 | $193.270 | $284.202 | $0,00048985 |
| 2026-05-25 | $188.015 | $134.423 | $0,00052346 |
| 2026-05-24 | $222.977 | $143.357 | $0,00050843 |
| 2026-05-23 | $242.436 | $100.860 | $0,00060298 |
| 2026-05-22 | $245.047 | $107.156 | $0,00065560 |
| 2026-05-21 | $252.250 | $160.696 | $0,00066266 |
| 2026-05-20 | $186.995 | $206.877 | $0,00068214 |
| 2026-05-19 | $194.442 | $173.473 | $0,00051740 |
| 2026-05-18 | $199.899 | $138.269 | $0,00052589 |
| 2026-05-17 | $189.346 | $104.267 | $0,00054163 |
| 2026-05-16 | $200.079 | $160.178 | $0,00051203 |
| 2026-05-15 | $203.468 | $241.813 | $0,00054106 |
| 2026-05-14 | $198.728 | $195.808 | $0,00055022 |
| 2026-05-13 | $192.185 | $210.066 | $0,00053852 |
| 2026-05-12 | $188.488 | $191.509 | $0,00051971 |
| 2026-05-11 | $232.559 | $127.152 | $0,00050735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
