CReaToR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $145.288 | $668,71 | N/A |
| 2026-07-15 | $155.219 | $2.410,67 | $0,00041975 |
| 2026-07-14 | $139.681 | $1.508,78 | $0,00037773 |
| 2026-07-13 | $145.466 | $521,37 | $0,00039337 |
| 2026-07-12 | $145.235 | $328,48 | $0,00039275 |
| 2026-07-11 | $166.797 | $3.042,29 | $0,00045106 |
| 2026-07-10 | $105.087 | $1.069,96 | $0,00028418 |
| 2026-07-09 | $189.410 | $2.497,88 | $0,00051221 |
| 2026-07-08 | $173.785 | $1.665,13 | $0,00046995 |
| 2026-07-07 | $183.909 | $4.512,80 | $0,00049733 |
| 2026-07-06 | $239.427 | $14.373,31 | $0,00064746 |
| 2026-07-05 | $188.943 | $11.159,67 | $0,00051095 |
| 2026-07-04 | $310.864 | $42.119 | $0,00084065 |
| 2026-07-03 | $152.277 | $6.485,54 | $0,00041179 |
| 2026-07-02 | $134.728 | $3.119,80 | $0,00036434 |
| 2026-07-01 | $148.222 | $5.945,15 | $0,00040083 |
| 2026-06-30 | $126.188 | $874,22 | $0,00034124 |
| 2026-06-29 | $125.508 | $3.320,83 | $0,00033940 |
| 2026-06-28 | $113.836 | $966,97 | $0,00030784 |
| 2026-06-27 | $114.006 | $5.294,84 | $0,00030830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
