CreatorBid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $2.043.746 | $223.934 | N/A |
| 2026-08-17 | $2.028.790 | $119.160 | $0,00530238 |
| 2026-08-16 | $2.073.455 | $136.734 | $0,00526358 |
| 2026-08-15 | $2.143.987 | $211.384 | $0,00537946 |
| 2026-08-14 | $2.155.096 | $115.203 | $0,00556245 |
| 2026-08-13 | $2.164.067 | $177.670 | $0,00559128 |
| 2026-08-12 | $2.176.151 | $227.897 | $0,00561455 |
| 2026-08-11 | $2.126.649 | $187.812 | $0,00564590 |
| 2026-08-10 | $2.124.485 | $172.789 | $0,00551747 |
| 2026-08-09 | $2.140.185 | $175.635 | $0,00551186 |
| 2026-08-08 | $2.131.067 | $177.246 | $0,00555259 |
| 2026-08-07 | $2.127.867 | $196.960 | $0,00552893 |
| 2026-08-06 | $2.129.455 | $187.163 | $0,00552063 |
| 2026-08-05 | $2.112.856 | $187.529 | $0,00552475 |
| 2026-08-04 | $2.097.774 | $187.661 | $0,00548169 |
| 2026-08-03 | $2.095.281 | $187.136 | $0,00544256 |
| 2026-08-02 | $2.094.881 | $182.453 | $0,00543609 |
| 2026-08-01 | $2.107.730 | $183.176 | $0,00543505 |
| 2026-07-31 | $2.145.432 | $188.277 | $0,00546839 |
| 2026-07-30 | $2.118.894 | $184.514 | $0,00556620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
