CreatorBid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.360.125 | $72.026 | N/A |
| 2026-10-02 | $2.364.475 | $87.538 | $0,00612321 |
| 2026-10-01 | $2.367.119 | $70.357 | $0,00613450 |
| 2026-09-30 | $2.359.207 | $70.330 | $0,00614136 |
| 2026-09-29 | $2.370.809 | $87.230 | $0,00612083 |
| 2026-09-28 | $2.422.787 | $68.747 | $0,00615093 |
| 2026-09-27 | $2.398.051 | $74.150 | $0,00628578 |
| 2026-09-26 | $2.429.590 | $71.539 | $0,00622161 |
| 2026-09-25 | $2.428.606 | $68.233 | $0,00630343 |
| 2026-09-24 | $2.417.200 | $71.536 | $0,00630088 |
| 2026-09-23 | $2.501.522 | $75.768 | $0,00627129 |
| 2026-09-22 | $2.585.649 | $82.304 | $0,00649006 |
| 2026-09-21 | $2.445.928 | $74.928 | $0,00670832 |
| 2026-09-20 | $2.450.959 | $66.484 | $0,00634582 |
| 2026-09-19 | $2.448.512 | $76.785 | $0,00635887 |
| 2026-09-18 | $2.314.370 | $73.331 | $0,00635253 |
| 2026-09-17 | $2.272.333 | $73.895 | $0,00600450 |
| 2026-09-16 | $2.298.276 | $83.943 | $0,00589544 |
| 2026-09-15 | $2.376.781 | $74.405 | $0,00596275 |
| 2026-09-14 | $2.360.540 | $72.761 | $0,00616642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
