CreatorBid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.959.847 | $314.184 | N/A |
| 2026-06-30 | $1.889.823 | $322.170 | $0,00490304 |
| 2026-06-29 | $1.964.999 | $244.551 | $0,00509808 |
| 2026-06-28 | $1.927.640 | $240.817 | $0,00500115 |
| 2026-06-27 | $1.940.869 | $270.135 | $0,00503547 |
| 2026-06-26 | $1.964.770 | $387.085 | $0,00509749 |
| 2026-06-25 | $1.954.260 | $250.615 | $0,00507022 |
| 2026-06-24 | $1.994.900 | $235.614 | $0,00517566 |
| 2026-06-23 | $2.082.452 | $239.809 | $0,00540280 |
| 2026-06-22 | $2.141.842 | $251.245 | $0,00555689 |
| 2026-06-21 | $2.130.502 | $246.754 | $0,00552747 |
| 2026-06-20 | $2.132.173 | $243.372 | $0,00553180 |
| 2026-06-19 | $2.108.758 | $249.300 | $0,00547105 |
| 2026-06-18 | $2.109.292 | $199.103 | $0,00547244 |
| 2026-06-17 | $2.194.126 | $205.873 | $0,00569253 |
| 2026-06-16 | $2.220.570 | $208.186 | $0,00576114 |
| 2026-06-15 | $2.237.083 | $211.525 | $0,00580399 |
| 2026-06-14 | $2.185.590 | $225.190 | $0,00567039 |
| 2026-06-13 | $2.290.328 | $211.295 | $0,00594213 |
| 2026-06-12 | $2.270.747 | $204.281 | $0,00589132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
