Crecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.540,78 | $351,47 | N/A |
| 2026-06-15 | $4.297,49 | $11,98 | $0,00051618 |
| 2026-06-14 | $4.148,61 | $63,59 | $0,00048752 |
| 2026-06-13 | $3.896,09 | $148,95 | $0,00047026 |
| 2026-06-12 | $3.832,53 | $255,42 | $0,00044203 |
| 2026-06-11 | $3.395,65 | $10,96 | $0,00043413 |
| 2026-06-10 | $3.485,98 | $27,54 | $0,00038521 |
| 2026-06-09 | $3.568,61 | $41,83 | $0,00039546 |
| 2026-06-08 | $3.527,97 | $55,73 | $0,00040484 |
| 2026-06-07 | $3.267,38 | $28,44 | $0,00040023 |
| 2026-06-06 | $3.290,51 | $35,78 | $0,00037066 |
| 2026-06-05 | $3.545,36 | $11,13 | $0,00037329 |
| 2026-06-04 | $3.696,61 | $15,20 | $0,00040350 |
| 2026-06-03 | $3.797,46 | $89,15 | $0,00042006 |
| 2026-06-02 | $4.093,86 | $2.420,81 | $0,00043067 |
| 2026-06-01 | $3.108,26 | $38.071 | $0,00046423 |
| 2026-05-31 | $63.674 | $254,82 | $0,00035261 |
| 2026-05-30 | $62.589 | $209,31 | $0,00722564 |
| 2026-05-29 | $61.817 | $35,87 | $0,00710028 |
| 2026-05-28 | $62.118 | $19,08 | $0,00701999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
