Crecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $737.587 | $9,32 | N/A |
| 2026-08-14 | $745.735 | $4,99 | $0,00039219 |
| 2026-08-13 | $738.059 | $12,29 | $0,00039652 |
| 2026-08-12 | $743.755 | $172,60 | $0,00039244 |
| 2026-08-11 | $721.260 | $13,33 | $0,00039547 |
| 2026-08-10 | $722.469 | $4,40 | $0,00038351 |
| 2026-08-09 | $719.610 | $140,83 | $0,00038415 |
| 2026-08-08 | $675.940 | $2,01 | $0,00038263 |
| 2026-08-07 | $667.157 | $232,65 | $0,00035941 |
| 2026-08-06 | $710.769 | $24,15 | $0,00035474 |
| 2026-08-05 | $704.800 | $10,37 | $0,00037793 |
| 2026-08-04 | $704.074 | $23,04 | $0,00037475 |
| 2026-08-03 | $701.414 | $1.035,44 | $0,00037437 |
| 2026-08-02 | $606.056 | $1.536,77 | $0,00037295 |
| 2026-08-01 | $427.871 | $3.891,78 | $0,00032225 |
| 2026-07-31 | $428.669 | $1.346,48 | $0,00022751 |
| 2026-07-30 | $604.081 | $105,06 | $0,00022793 |
| 2026-07-29 | $604.407 | $249,91 | $0,00032120 |
| 2026-07-28 | $607.578 | $63,32 | $0,00032137 |
| 2026-07-27 | $623.955 | $6,32 | $0,00032306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
