Crecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $58.314 | $28,32 | N/A |
| 2026-04-01 | $59.559 | $33,27 | $0,00660285 |
| 2026-03-31 | $59.098 | $34,32 | $0,00675473 |
| 2026-03-30 | $58.263 | $6,16 | $0,00669880 |
| 2026-03-29 | $58.642 | $21,35 | $0,00659747 |
| 2026-03-28 | $59.310 | $8,36 | $0,00665814 |
| 2026-03-27 | $61.670 | $6,83 | $0,00672829 |
| 2026-03-26 | $65.414 | $40,82 | $0,00699266 |
| 2026-03-25 | $64.826 | $44,88 | $0,00742079 |
| 2026-03-24 | $64.993 | $10,04 | $0,00735415 |
| 2026-03-23 | $61.455 | $29,57 | $0,00738577 |
| 2026-03-22 | $63.509 | $2,99 | $0,00697170 |
| 2026-03-21 | $63.884 | $57,52 | $0,00716722 |
| 2026-03-20 | $62.920 | $6,66 | $0,00724718 |
| 2026-03-19 | $63.894 | $4,13 | $0,00714963 |
| 2026-03-18 | $67.188 | $212,17 | $0,00724839 |
| 2026-03-17 | $68.127 | $215,91 | $0,00762511 |
| 2026-03-16 | $65.913 | $10,25 | $0,00772933 |
| 2026-03-15 | $62.780 | $68,17 | $0,00747468 |
| 2026-03-14 | $62.834 | $122,40 | $0,00712996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
