Crecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $854.774 | $25,42 | N/A |
| 2026-10-20 | $853.212 | $112,67 | $0,00045450 |
| 2026-10-19 | $851.275 | $2,39 | $0,00045367 |
| 2026-10-18 | $848.264 | $8,55 | $0,00045264 |
| 2026-10-17 | $857.802 | $13,65 | $0,00045104 |
| 2026-10-16 | $866.144 | $12,97 | $0,00045611 |
| 2026-10-15 | $856.606 | $28,49 | $0,00046054 |
| 2026-10-14 | $880.367 | $74,55 | $0,00045547 |
| 2026-10-13 | $877.624 | $15,29 | $0,00046811 |
| 2026-10-12 | $923.792 | $13,24 | $0,00046665 |
| 2026-10-11 | $913.520 | $28,49 | $0,00049120 |
| 2026-10-10 | $904.262 | $23,57 | $0,00048573 |
| 2026-10-09 | $906.940 | $24,20 | $0,00048081 |
| 2026-10-08 | $961.682 | $18,37 | $0,00048224 |
| 2026-10-07 | $998.682 | $1,006 | $0,00051134 |
| 2026-10-06 | $998.950 | $19,00 | $0,00053102 |
| 2026-10-05 | $1.008.402 | $163,42 | $0,00053116 |
| 2026-10-04 | $970.357 | $2.019,14 | $0,00053618 |
| 2026-10-03 | $1.188.891 | $25,70 | $0,00051596 |
| 2026-10-02 | $1.187.963 | $23,97 | $0,00063215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
