Credefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $886.451 | $66.525 | N/A |
| 2026-05-14 | $910.918 | $78.972 | $0,00109348 |
| 2026-05-13 | $914.180 | $81.624 | $0,00112364 |
| 2026-05-12 | $810.405 | $93.466 | $0,00112767 |
| 2026-05-11 | $884.194 | $72.154 | $0,00099967 |
| 2026-05-10 | $886.130 | $79.105 | $0,00109271 |
| 2026-05-09 | $857.638 | $72.777 | $0,00109388 |
| 2026-05-08 | $888.337 | $85.256 | $0,00105872 |
| 2026-05-07 | $825.453 | $51.378 | $0,00109579 |
| 2026-05-06 | $849.771 | $61.043 | $0,00101862 |
| 2026-05-05 | $788.702 | $50.199 | $0,00104803 |
| 2026-05-04 | $772.651 | $61.597 | $0,00097289 |
| 2026-05-03 | $823.827 | $50.243 | $0,00095309 |
| 2026-05-02 | $825.855 | $55.805 | $0,00101618 |
| 2026-05-01 | $726.113 | $46.317 | $0,00101859 |
| 2026-04-30 | $730.884 | $50.048 | $0,00092843 |
| 2026-04-29 | $746.380 | $44.033 | $0,00093690 |
| 2026-04-28 | $744.478 | $42.454 | $0,00095686 |
| 2026-04-27 | $746.014 | $38.076 | $0,00095449 |
| 2026-04-26 | $747.195 | $38.729 | $0,00095679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
