Credible Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.603.159 | $27.116 | N/A |
| 2026-10-20 | $14.704.869 | $80.821 | $0,644351 |
| 2026-10-19 | $15.050.511 | $43.987 | $0,648839 |
| 2026-10-18 | $15.358.493 | $29.523 | $0,664090 |
| 2026-10-17 | $15.640.821 | $24.146 | $0,677680 |
| 2026-10-16 | $15.327.570 | $51.732 | $0,690137 |
| 2026-10-15 | $15.128.646 | $147.955 | $0,676315 |
| 2026-10-14 | $16.403.155 | $40.790 | $0,667538 |
| 2026-10-13 | $16.376.890 | $38.418 | $0,723774 |
| 2026-10-12 | $16.852.577 | $46.361 | $0,722615 |
| 2026-10-11 | $16.188.755 | $62.622 | $0,743605 |
| 2026-10-10 | $16.191.719 | $66.563 | $0,714314 |
| 2026-10-09 | $17.285.060 | $106.284 | $0,714445 |
| 2026-10-08 | $18.446.998 | $204.881 | $0,762688 |
| 2026-10-07 | $18.110.321 | $236.709 | $0,813957 |
| 2026-10-06 | $16.911.864 | $166.318 | $0,799101 |
| 2026-10-05 | $16.775.153 | $52.010 | $0,746221 |
| 2026-10-04 | $16.879.770 | $49.825 | $0,740188 |
| 2026-10-03 | $16.860.739 | $121.096 | $0,744805 |
| 2026-10-02 | $17.509.136 | $328.351 | $0,743965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
