Credo Technology Group Holding (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $28.995 | $66.114 | N/A |
| 2026-08-03 | $26.350 | $56.764 | $221,48 |
| 2026-08-02 | $25.629 | $58.672 | $213,78 |
| 2026-08-01 | $25.345 | $59.913 | $207,93 |
| 2026-07-31 | $25.768 | $73.697 | $205,63 |
| 2026-07-30 | $18.230,08 | $204.262 | $209,01 |
| 2026-07-29 | $171.075 | $94.528 | $177,11 |
| 2026-07-28 | $210.542 | $67.584 | $198,13 |
| 2026-07-27 | $227.822 | $54.657 | $206,65 |
| 2026-07-26 | $229.654 | $56.955 | $220,99 |
| 2026-07-25 | $223.036 | $62.106 | $222,77 |
| 2026-07-24 | $245.316 | $66.329 | $216,35 |
| 2026-07-23 | $235.966 | $67.580 | $236,75 |
| 2026-07-22 | $232.727 | $64.926 | $228,83 |
| 2026-07-21 | $216.692 | $65.745 | $226,27 |
| 2026-07-20 | $204.319 | $54.450 | $213,56 |
| 2026-07-19 | $204.158 | $53.768 | $198,56 |
| 2026-07-18 | $207.068 | $70.418 | $198,40 |
| 2026-07-17 | $208.765 | $78.323 | $201,23 |
| 2026-07-16 | $234.482 | $72.664 | $204,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
