Credo Technology Group Holding Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $78.818 | $10.875,16 | N/A |
| 2026-10-27 | $70.414 | $26.303 | $168,79 |
| 2026-10-26 | $65.133 | $6.559,47 | $159,08 |
| 2026-10-24 | $82.020 | $5.460,36 | $147,15 |
| 2026-10-23 | $96.509 | $8.772,52 | $148,71 |
| 2026-10-22 | $106.212 | $2.412,38 | $161,62 |
| 2026-10-21 | $108.961 | $10.816,03 | $177,89 |
| 2026-10-20 | $102.535 | $117.820 | $184,86 |
| 2026-10-19 | $103.457 | $49.591 | $173,97 |
| 2026-10-17 | $99.081 | $4.449,15 | $175,53 |
| 2026-10-16 | $107.149 | $12.651,20 | $168,84 |
| 2026-10-15 | $105.029 | $1.995,76 | $176,84 |
| 2026-10-14 | $120.317 | $100,51 | $173,34 |
| 2026-10-13 | $136.603 | $26.963 | $198,58 |
| 2026-10-12 | $151.684 | $1.222,32 | $197,29 |
| 2026-10-10 | $138.716 | $22.269 | $217,31 |
| 2026-10-09 | $134.966 | $8.323,98 | $215,92 |
| 2026-10-08 | $117.098 | $62.800 | $209,85 |
| 2026-10-07 | $115.866 | $4.319,19 | $220,94 |
| 2026-10-06 | $124.213 | $19.931,15 | $220,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
