Creo Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $622.438 | $192.848 | N/A |
| 2026-03-30 | $622.193 | $198.678 | $0,00090354 |
| 2026-03-29 | $624.854 | $175.885 | $0,00090327 |
| 2026-03-28 | $624.991 | $179.685 | $0,00090672 |
| 2026-03-27 | $644.910 | $199.400 | $0,00090748 |
| 2026-03-26 | $642.351 | $192.369 | $0,00093631 |
| 2026-03-25 | $638.960 | $149.644 | $0,00093232 |
| 2026-03-24 | $652.061 | $207.824 | $0,00092774 |
| 2026-03-23 | $652.886 | $214.841 | $0,00094645 |
| 2026-03-22 | $659.243 | $233.457 | $0,00094737 |
| 2026-03-21 | $665.076 | $236.212 | $0,00095697 |
| 2026-03-20 | $682.527 | $236.842 | $0,00096567 |
| 2026-03-19 | $676.069 | $240.194 | $0,00099076 |
| 2026-03-18 | $731.329 | $225.141 | $0,00098375 |
| 2026-03-17 | $731.410 | $227.426 | $0,00106151 |
| 2026-03-16 | $729.804 | $247.472 | $0,00106194 |
| 2026-03-15 | $720.803 | $235.462 | $0,00105937 |
| 2026-03-14 | $716.217 | $253.594 | $0,00104646 |
| 2026-03-13 | $708.413 | $223.000 | $0,00103903 |
| 2026-03-12 | $715.908 | $253.650 | $0,00102808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
