Creo Engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $593.540 | $250.991 | N/A |
| 2026-05-15 | $586.618 | $226.254 | $0,00086111 |
| 2026-05-14 | $588.193 | $217.112 | $0,00085250 |
| 2026-05-13 | $611.338 | $249.663 | $0,00085383 |
| 2026-05-12 | $613.188 | $260.167 | $0,00088823 |
| 2026-05-11 | $614.421 | $252.785 | $0,00089046 |
| 2026-05-10 | $614.172 | $244.721 | $0,00089190 |
| 2026-05-09 | $614.244 | $261.154 | $0,00089193 |
| 2026-05-08 | $604.983 | $605.978 | $0,00087918 |
| 2026-05-07 | $638.790 | $696.352 | $0,00087845 |
| 2026-05-06 | $590.797 | $653.019 | $0,00093058 |
| 2026-05-05 | $571.764 | $194.455 | $0,00085911 |
| 2026-05-04 | $585.632 | $181.180 | $0,00085094 |
| 2026-05-03 | $586.998 | $171.660 | $0,00085030 |
| 2026-05-02 | $595.974 | $188.653 | $0,00085211 |
| 2026-05-01 | $604.240 | $589.230 | $0,00086467 |
| 2026-04-30 | $611.849 | $131.811 | $0,00087720 |
| 2026-04-29 | $618.920 | $195.219 | $0,00088812 |
| 2026-04-28 | $619.239 | $200.298 | $0,00089798 |
| 2026-04-27 | $623.412 | $189.904 | $0,00089889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
