Creo Engine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.139.256 | $113.096 | N/A |
| 2026-10-21 | $3.153.282 | $132.368 | $0,00455700 |
| 2026-10-20 | $3.516.910 | $153.335 | $0,00457736 |
| 2026-10-19 | $3.640.060 | $377.532 | $0,00510521 |
| 2026-10-18 | $2.746.196 | $115.511 | $0,00528397 |
| 2026-10-17 | $3.031.145 | $108.656 | $0,00398643 |
| 2026-10-16 | $3.240.595 | $182.008 | $0,00440006 |
| 2026-10-15 | $3.398.998 | $124.453 | $0,00470410 |
| 2026-10-14 | $3.554.564 | $113.266 | $0,00493405 |
| 2026-10-13 | $3.698.178 | $130.953 | $0,00515987 |
| 2026-10-12 | $3.774.998 | $180.248 | $0,00536834 |
| 2026-10-11 | $3.852.749 | $150.370 | $0,00547985 |
| 2026-10-10 | $4.000.932 | $217.301 | $0,00559272 |
| 2026-10-09 | $3.730.560 | $216.072 | $0,00580782 |
| 2026-10-08 | $3.376.588 | $274.421 | $0,00541535 |
| 2026-10-07 | $4.108.258 | $358.324 | $0,00490151 |
| 2026-10-06 | $4.506.162 | $711.921 | $0,00596362 |
| 2026-10-05 | $3.296.313 | $256.083 | $0,00654122 |
| 2026-10-04 | $2.916.941 | $209.333 | $0,00478498 |
| 2026-10-03 | $2.581.392 | $248.923 | $0,00423428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
