Creo Engine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $472.995 | $116.286 | N/A |
| 2026-06-30 | $470.819 | $111.788 | $0,00068345 |
| 2026-06-29 | $477.065 | $118.928 | $0,00069252 |
| 2026-06-28 | $475.067 | $105.272 | $0,00068962 |
| 2026-06-27 | $476.293 | $81.951 | $0,00069139 |
| 2026-06-26 | $476.749 | $109.087 | $0,00069206 |
| 2026-06-25 | $474.167 | $117.385 | $0,00068831 |
| 2026-06-24 | $473.288 | $111.040 | $0,00068703 |
| 2026-06-23 | $474.639 | $112.981 | $0,00068899 |
| 2026-06-22 | $475.141 | $113.028 | $0,00068972 |
| 2026-06-21 | $483.625 | $113.843 | $0,00070204 |
| 2026-06-20 | $489.608 | $101.409 | $0,00071072 |
| 2026-06-19 | $494.142 | $123.223 | $0,00071730 |
| 2026-06-18 | $510.375 | $125.592 | $0,00074087 |
| 2026-06-17 | $511.236 | $129.686 | $0,00074212 |
| 2026-06-16 | $512.709 | $117.855 | $0,00074426 |
| 2026-06-15 | $511.641 | $112.765 | $0,00074271 |
| 2026-06-14 | $513.217 | $109.431 | $0,00074499 |
| 2026-06-13 | $513.686 | $113.799 | $0,00074568 |
| 2026-06-12 | $510.129 | $103.520 | $0,00074051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
