CREPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $7.258.673 | $297.400 | N/A |
| 2026-08-01 | $7.273.293 | $321.694 | $0,00001052 |
| 2026-07-31 | $7.252.321 | $314.261 | $0,00001054 |
| 2026-07-30 | $7.331.722 | $298.084 | $0,00001051 |
| 2026-07-29 | $7.338.377 | $268.243 | $0,00001063 |
| 2026-07-28 | $7.483.169 | $275.687 | $0,00001064 |
| 2026-07-27 | $7.856.799 | $323.024 | $0,00001085 |
| 2026-07-26 | $8.389.740 | $347.107 | $0,00001139 |
| 2026-07-25 | $7.953.121 | $318.364 | $0,00001216 |
| 2026-07-24 | $7.838.803 | $289.636 | $0,00001153 |
| 2026-07-23 | $7.872.305 | $311.390 | $0,00001136 |
| 2026-07-22 | $8.091.285 | $320.023 | $0,00001141 |
| 2026-07-21 | $7.878.982 | $323.310 | $0,00001173 |
| 2026-07-20 | $7.426.625 | $347.520 | $0,00001142 |
| 2026-07-19 | $7.892.072 | $317.538 | $0,00001076 |
| 2026-07-18 | $7.845.229 | $339.987 | $0,00001144 |
| 2026-07-17 | $7.403.816 | $325.048 | $0,00001137 |
| 2026-07-16 | $7.044.793 | $333.975 | $0,00001073 |
| 2026-07-15 | $7.285.737 | $383.296 | $0,00001021 |
| 2026-07-14 | $7.132.551 | $382.651 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
