CREPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $10.030.179 | $458.178 | N/A |
| 2026-04-06 | $10.625.750 | $457.063 | $0,00001454 |
| 2026-04-05 | $11.000.246 | $434.258 | $0,00001536 |
| 2026-04-04 | $10.668.318 | $459.752 | $0,00001593 |
| 2026-04-03 | $10.714.132 | $468.959 | $0,00001550 |
| 2026-04-02 | $10.877.666 | $549.285 | $0,00001547 |
| 2026-04-01 | $10.353.263 | $623.144 | $0,00001577 |
| 2026-03-31 | $11.471.696 | $539.324 | $0,00001500 |
| 2026-03-30 | $11.830.264 | $491.086 | $0,00001663 |
| 2026-03-29 | $12.164.374 | $568.970 | $0,00001715 |
| 2026-03-28 | $12.665.379 | $785.524 | $0,00001763 |
| 2026-03-27 | $14.382.392 | $488.284 | $0,00001836 |
| 2026-03-26 | $14.359.958 | $477.785 | $0,00002084 |
| 2026-03-25 | $13.753.923 | $448.751 | $0,00002081 |
| 2026-03-24 | $13.686.716 | $455.063 | $0,00001993 |
| 2026-03-23 | $13.739.993 | $420.560 | $0,00001986 |
| 2026-03-22 | $13.605.401 | $338.640 | $0,00001990 |
| 2026-03-21 | $12.854.591 | $450.960 | $0,00001973 |
| 2026-03-20 | $12.717.727 | $400.629 | $0,00001863 |
| 2026-03-19 | $13.091.487 | $415.616 | $0,00001843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
