CREPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $11.776.760 | $449.538 | N/A |
| 2026-06-15 | $10.457.059 | $466.532 | $0,00001711 |
| 2026-06-14 | $9.364.666 | $382.527 | $0,00001515 |
| 2026-06-13 | $8.653.205 | $380.211 | $0,00001358 |
| 2026-06-12 | $8.576.961 | $378.452 | $0,00001254 |
| 2026-06-11 | $8.418.609 | $386.331 | $0,00001244 |
| 2026-06-10 | $8.250.950 | $389.391 | $0,00001219 |
| 2026-06-09 | $8.361.601 | $366.899 | $0,00001199 |
| 2026-06-08 | $8.005.858 | $381.545 | $0,00001211 |
| 2026-06-07 | $7.410.983 | $381.900 | $0,00001156 |
| 2026-06-06 | $7.388.644 | $420.300 | $0,00001074 |
| 2026-06-05 | $8.091.456 | $373.433 | $0,00001071 |
| 2026-06-04 | $8.282.717 | $358.505 | $0,00001173 |
| 2026-06-03 | $8.548.996 | $388.361 | $0,00001200 |
| 2026-06-02 | $8.815.027 | $378.626 | $0,00001239 |
| 2026-06-01 | $8.672.336 | $370.144 | $0,00001274 |
| 2026-05-31 | $9.074.573 | $404.925 | $0,00001258 |
| 2026-05-30 | $8.314.367 | $360.518 | $0,00001318 |
| 2026-05-29 | $8.459.452 | $375.264 | $0,00001204 |
| 2026-05-28 | $8.554.148 | $401.458 | $0,00001226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
