CREPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.368.354 | $307.069 | N/A |
| 2026-09-29 | $7.387.108 | $323.007 | $0,00001068 |
| 2026-09-28 | $7.519.534 | $321.322 | $0,00001071 |
| 2026-09-27 | $7.523.373 | $312.900 | $0,00001090 |
| 2026-09-26 | $7.550.069 | $316.462 | $0,00001090 |
| 2026-09-25 | $7.642.156 | $305.115 | $0,00001094 |
| 2026-09-24 | $7.525.917 | $364.745 | $0,00001108 |
| 2026-09-23 | $7.885.391 | $352.136 | $0,00001091 |
| 2026-09-22 | $8.384.289 | $332.585 | $0,00001143 |
| 2026-09-21 | $8.517.733 | $318.905 | $0,00001215 |
| 2026-09-20 | $8.257.581 | $311.116 | $0,00001234 |
| 2026-09-19 | $9.239.962 | $439.611 | $0,00001197 |
| 2026-09-18 | $7.963.510 | $361.718 | $0,00001339 |
| 2026-09-17 | $7.385.896 | $505.447 | $0,00001154 |
| 2026-09-16 | $6.844.666 | $347.499 | $0,00001070 |
| 2026-09-15 | $7.480.874 | $337.617 | $0,00000992 |
| 2026-09-14 | $8.165.834 | $297.245 | $0,00001084 |
| 2026-09-13 | $8.247.344 | $295.833 | $0,00001183 |
| 2026-09-12 | $8.354.290 | $313.206 | $0,00001195 |
| 2026-09-11 | $8.759.949 | $303.460 | $0,00001211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
