Creta World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $151.053 | N/A |
| 2026-03-25 | $0,000000000000000000 | $139.221 | $0,00232934 |
| 2026-03-24 | $0,000000000000000000 | $147.762 | $0,00230845 |
| 2026-03-23 | $0,000000000000000000 | $137.696 | $0,00244355 |
| 2026-03-22 | $0,000000000000000000 | $130.685 | $0,00247357 |
| 2026-03-21 | $0,000000000000000000 | $139.136 | $0,00250295 |
| 2026-03-20 | $0,000000000000000000 | $142.244 | $0,00250407 |
| 2026-03-19 | $0,000000000000000000 | $138.554 | $0,00251604 |
| 2026-03-18 | $0,000000000000000000 | $131.848 | $0,00255265 |
| 2026-03-17 | $0,000000000000000000 | $126.381 | $0,00261577 |
| 2026-03-16 | $0,000000000000000000 | $138.850 | $0,00261557 |
| 2026-03-15 | $0,000000000000000000 | $141.360 | $0,00258647 |
| 2026-03-14 | $0,000000000000000000 | $135.853 | $0,00260601 |
| 2026-03-13 | $0,000000000000000000 | $158.315 | $0,00263150 |
| 2026-03-12 | $0,000000000000000000 | $137.067 | $0,00266367 |
| 2026-03-11 | $0,000000000000000000 | $128.768 | $0,00280565 |
| 2026-03-10 | $0,000000000000000000 | $155.559 | $0,00280682 |
| 2026-03-09 | $0,000000000000000000 | $132.054 | $0,00283283 |
| 2026-03-08 | $0,000000000000000000 | $127.997 | $0,00287725 |
| 2026-03-07 | $0,000000000000000000 | $133.548 | $0,00290257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
