Creta World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $94.290 | N/A |
| 2026-07-27 | $0,000000000000000000 | $84.276 | $0,00180717 |
| 2026-07-26 | $0,000000000000000000 | $80.799 | $0,00175628 |
| 2026-07-25 | $0,000000000000000000 | $86.825 | $0,00181589 |
| 2026-07-24 | $0,000000000000000000 | $86.710 | $0,00182595 |
| 2026-07-23 | $0,000000000000000000 | $96.585 | $0,00179101 |
| 2026-07-22 | $0,000000000000000000 | $85.186 | $0,00181373 |
| 2026-07-21 | $0,000000000000000000 | $83.207 | $0,00171299 |
| 2026-07-20 | $0,000000000000000000 | $85.498 | $0,00167854 |
| 2026-07-19 | $0,000000000000000000 | $84.675 | $0,00166555 |
| 2026-07-18 | $0,000000000000000000 | $95.843 | $0,00168634 |
| 2026-07-17 | $0,000000000000000000 | $107.077 | $0,00173657 |
| 2026-07-16 | $0,000000000000000000 | $99.381 | $0,00176749 |
| 2026-07-15 | $0,000000000000000000 | $81.035 | $0,00181230 |
| 2026-07-14 | $0,000000000000000000 | $88.232 | $0,00177099 |
| 2026-07-13 | $0,000000000000000000 | $85.788 | $0,00174146 |
| 2026-07-12 | $0,000000000000000000 | $85.145 | $0,00176515 |
| 2026-07-11 | $0,000000000000000000 | $94.249 | $0,00179149 |
| 2026-07-10 | $0,000000000000000000 | $44.773 | $0,00183161 |
| 2026-07-09 | $0,000000000000000000 | $88.414 | $0,00177787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
