CRH PLC Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $321,43 | $10,26 | N/A |
| 2026-10-26 | $323,07 | $10,26 | $84,88 |
| 2026-10-24 | $276,09 | $46,50 | $85,31 |
| 2026-10-23 | $280,84 | $46,50 | $84,98 |
| 2026-10-13 | $181,81 | $81,20 | $86,44 |
| 2026-10-12 | $181,81 | $81,20 | $80,97 |
| 2026-10-08 | $133,20 | $49,95 | $80,97 |
| 2026-10-07 | $131,51 | $49,96 | $81,87 |
| 2026-10-06 | $286,16 | $152,58 | $80,83 |
| 2026-10-05 | $287,00 | $77,53 | $82,36 |
| 2026-09-29 | $212,05 | $78,76 | $82,60 |
| 2026-09-28 | $212,24 | $78,76 | $83,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
