CRISPR Therapeutics Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $7.574,69 | $375,45 | N/A |
| 2026-10-21 | $7.645,98 | $375,47 | $50,19 |
| 2026-10-15 | $6.958,95 | $578,28 | $50,66 |
| 2026-10-14 | $6.992,14 | $10,49 | $49,91 |
| 2026-10-13 | $6.964,15 | $10,49 | $50,22 |
| 2026-10-09 | $1.638,68 | $5.460,45 | $50,02 |
| 2026-10-08 | $1.659,54 | $10,49 | $50,66 |
| 2026-10-07 | $1.879,00 | $172,80 | $51,31 |
| 2026-10-06 | $1.928,54 | $10,49 | $53,45 |
| 2026-10-01 | $1.960,63 | $147,66 | $54,86 |
| 2026-09-30 | $1.957,74 | $148,05 | $55,77 |
| 2026-09-29 | $1.911,72 | $0,00389872 | $55,69 |
| 2026-09-28 | $1.910,44 | $0,00389897 | $54,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
