Croak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $153.321 | $427,71 | N/A |
| 2026-08-28 | $163.478 | $197,73 | $0,00007609 |
| 2026-08-27 | $160.783 | $17,07 | $0,00008113 |
| 2026-08-26 | $157.312 | $89,74 | $0,00007979 |
| 2026-08-25 | $160.148 | $482,13 | $0,00007807 |
| 2026-08-24 | $154.465 | $47,99 | $0,00007948 |
| 2026-08-23 | $156.999 | $186,93 | $0,00007666 |
| 2026-08-22 | $172.610 | $1.083,75 | $0,00007792 |
| 2026-08-21 | $165.300 | $537,03 | $0,00008566 |
| 2026-08-20 | $157.833 | $464,93 | $0,00008203 |
| 2026-08-19 | $139.174 | $73,77 | $0,00007833 |
| 2026-08-18 | $148.979 | $850,39 | $0,00006907 |
| 2026-08-17 | $137.139 | $287,75 | $0,00007393 |
| 2026-08-16 | $133.655 | $4,31 | $0,00006806 |
| 2026-08-15 | $130.944 | $66,10 | $0,00006633 |
| 2026-08-14 | $136.572 | $4,35 | $0,00006498 |
| 2026-08-13 | $133.334 | $6,82 | $0,00006778 |
| 2026-08-12 | $134.552 | $4,42 | $0,00006617 |
| 2026-08-11 | $133.199 | $83,29 | $0,00006678 |
| 2026-08-10 | $141.362 | $108,57 | $0,00006610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
