Croak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $167.613 | $253,89 | N/A |
| 2026-05-24 | $171.365 | $107,35 | $0,00008321 |
| 2026-05-23 | $170.817 | $54,55 | $0,00008504 |
| 2026-05-22 | $181.111 | $4,00 | $0,00008477 |
| 2026-05-21 | $174.210 | $210,43 | $0,00008988 |
| 2026-05-20 | $163.993 | $524,55 | $0,00008646 |
| 2026-05-19 | $181.783 | $208,19 | $0,00008139 |
| 2026-05-18 | $187.146 | $99,22 | $0,00009003 |
| 2026-05-17 | $189.156 | $358,80 | $0,00009288 |
| 2026-05-16 | $208.106 | $328,36 | $0,00009387 |
| 2026-05-15 | $205.166 | $1.879,98 | $0,00010329 |
| 2026-05-14 | $183.627 | $482,77 | $0,00010175 |
| 2026-05-13 | $197.537 | $414,17 | $0,00009113 |
| 2026-05-12 | $222.324 | $4.537,57 | $0,00009803 |
| 2026-05-11 | $212.548 | $970,85 | $0,00011033 |
| 2026-05-10 | $191.773 | $155,46 | $0,00010547 |
| 2026-05-09 | $182.118 | $155,14 | $0,00009517 |
| 2026-05-08 | $182.647 | $99,60 | $0,00009038 |
| 2026-05-07 | $182.313 | $182,11 | $0,00009062 |
| 2026-05-06 | $177.357 | $324,85 | $0,00009046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
