Croak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $167.506 | $43,52 | N/A |
| 2026-07-10 | $165.746 | $43,06 | $0,00008226 |
| 2026-07-09 | $155.669 | $15,86 | $0,00007725 |
| 2026-07-08 | $150.875 | $7,99 | $0,00007488 |
| 2026-07-07 | $163.461 | $135,08 | $0,00008112 |
| 2026-07-06 | $174.980 | $83,00 | $0,00008684 |
| 2026-07-05 | $173.536 | $277,24 | $0,00008612 |
| 2026-07-04 | $174.076 | $277,83 | $0,00008639 |
| 2026-07-03 | $174.516 | $228,18 | $0,00008661 |
| 2026-07-02 | $174.215 | $60,51 | $0,00008646 |
| 2026-07-01 | $167.569 | $599,33 | $0,00008316 |
| 2026-06-30 | $158.892 | $2,67 | $0,00007885 |
| 2026-06-29 | $163.000 | $2,51 | $0,00008089 |
| 2026-06-28 | $153.657 | $593,08 | $0,00007626 |
| 2026-06-27 | $144.180 | $930,01 | $0,00007155 |
| 2026-06-26 | $142.730 | $328,30 | $0,00007083 |
| 2026-06-25 | $151.560 | $232,54 | $0,00007522 |
| 2026-06-24 | $147.722 | $1.003,29 | $0,00007331 |
| 2026-06-23 | $165.241 | $1,79 | $0,00008201 |
| 2026-06-22 | $171.442 | $196,05 | $0,00008508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
