Croak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $162.521 | $1.082,76 | N/A |
| 2026-04-06 | $207.922 | $5.390,99 | $0,00007640 |
| 2026-04-05 | $239.913 | $14.884,65 | $0,00010314 |
| 2026-04-04 | $157.151 | $584,68 | $0,00011912 |
| 2026-04-03 | $156.103 | $521,85 | $0,00007799 |
| 2026-04-02 | $182.537 | $25,54 | $0,00007747 |
| 2026-04-01 | $179.521 | $590,97 | $0,00009066 |
| 2026-03-31 | $192.997 | $944,05 | $0,00008909 |
| 2026-03-30 | $202.451 | $4.692,54 | $0,00009578 |
| 2026-03-29 | $208.184 | $2.763,24 | $0,00010047 |
| 2026-03-28 | $242.143 | $5.986,39 | $0,00010332 |
| 2026-03-27 | $311.564 | $26.489 | $0,00012017 |
| 2026-03-26 | $178.589 | $4.150,49 | $0,00015468 |
| 2026-03-25 | $137.636 | $760,50 | $0,00008863 |
| 2026-03-24 | $143.016 | $493,53 | $0,00006824 |
| 2026-03-23 | $157.625 | $827,90 | $0,00007101 |
| 2026-03-22 | $146.414 | $155,73 | $0,00007817 |
| 2026-03-21 | $144.290 | $1.376,36 | $0,00007266 |
| 2026-03-20 | $204.082 | $1.177,29 | $0,00007161 |
| 2026-03-19 | $149.720 | $4,77 | $0,00010128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
