Croatian Football Federation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.992.924 | $1.393,13 | N/A |
| 2026-06-01 | $8.998.849 | $3.016,53 | $1,32 |
| 2026-05-31 | $8.890.427 | $1.496,48 | $1,49 |
| 2026-05-30 | $8.301.936 | $4.024,43 | $1,47 |
| 2026-05-29 | $7.206.707 | $1.857,69 | $1,38 |
| 2026-05-28 | $6.977.537 | $1.764,39 | $1,20 |
| 2026-05-27 | $6.872.750 | $2.349,12 | $1,16 |
| 2026-05-26 | $6.602.106 | $3.111,37 | $1,15 |
| 2026-05-25 | $8.624.661 | $1.396,51 | $1,10 |
| 2026-05-24 | $8.349.183 | $1.282,28 | $1,44 |
| 2026-05-23 | $8.661.944 | $1.412,83 | $1,39 |
| 2026-05-22 | $9.002.154 | $1.514,51 | $1,44 |
| 2026-05-21 | $8.449.415 | $1.372,40 | $1,50 |
| 2026-05-20 | $8.671.935 | $3.475,80 | $1,41 |
| 2026-05-19 | $8.289.322 | $6.502,55 | $1,45 |
| 2026-05-18 | $9.206.977 | $8.663,11 | $1,38 |
| 2026-05-17 | $8.665.009 | $1.352,65 | $1,54 |
| 2026-05-16 | $9.333.382 | $1.249,49 | $1,45 |
| 2026-05-15 | $5.695.500 | $1.802,05 | $1,56 |
| 2026-05-14 | $6.180.380 | $3.019,74 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
