Croatian Football Federation Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $25.730.629 | $3.226,29 | N/A |
| 2026-10-17 | $26.148.663 | $4.227,18 | $1,47 |
| 2026-10-16 | $26.184.429 | $3.142,51 | $1,49 |
| 2026-10-15 | $26.082.219 | $2.715,58 | $1,49 |
| 2026-10-14 | $26.566.300 | $3.536,07 | $1,49 |
| 2026-10-13 | $26.353.630 | $4.022,58 | $1,51 |
| 2026-10-12 | $27.718.641 | $3.889,46 | $1,50 |
| 2026-10-11 | $27.410.306 | $3.611,16 | $1,58 |
| 2026-10-10 | $27.290.799 | $3.449,28 | $1,56 |
| 2026-10-09 | $27.369.043 | $3.720,70 | $1,56 |
| 2026-10-08 | $29.155.652 | $3.315,79 | $1,56 |
| 2026-10-07 | $31.009.385 | $3.269,04 | $1,66 |
| 2026-10-06 | $31.094.116 | $2.827,41 | $1,74 |
| 2026-10-05 | $31.219.921 | $3.142,00 | $1,74 |
| 2026-10-04 | $30.605.000 | $4.045,23 | $1,74 |
| 2026-10-03 | $30.507.222 | $2.249,30 | $1,71 |
| 2026-10-02 | $30.202.944 | $2.779,85 | $1,70 |
| 2026-10-01 | $30.308.186 | $2.884,08 | $1,69 |
| 2026-09-30 | $30.337.421 | $3.336,96 | $1,69 |
| 2026-09-29 | $30.393.138 | $3.019,28 | $1,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
