Croatian Football Federation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $7.006.161 | $18.939,52 | N/A |
| 2026-04-16 | $7.034.506 | $17.806,92 | $1,75 |
| 2026-04-15 | $7.094.756 | $18.369,67 | $1,76 |
| 2026-04-14 | $7.094.464 | $19.277,87 | $1,78 |
| 2026-04-13 | $7.101.396 | $17.637,77 | $1,78 |
| 2026-04-12 | $7.157.846 | $18.634,82 | $1,78 |
| 2026-04-11 | $7.141.749 | $12.993,04 | $1,79 |
| 2026-04-10 | $8.240.354 | $10.093,71 | $1,78 |
| 2026-04-09 | $7.683.876 | $10.139,93 | $2,07 |
| 2026-04-08 | $6.452.479 | $8.824,18 | $1,92 |
| 2026-04-07 | $6.453.205 | $9.214,05 | $1,62 |
| 2026-04-06 | $6.451.094 | $9.355,42 | $1,61 |
| 2026-04-05 | $6.397.179 | $9.158,23 | $1,61 |
| 2026-04-04 | $6.819.541 | $9.953,40 | $1,60 |
| 2026-04-03 | $6.280.479 | $9.497,00 | $1,70 |
| 2026-04-02 | $6.734.593 | $9.306,79 | $1,57 |
| 2026-04-01 | $6.514.694 | $9.508,71 | $1,68 |
| 2026-03-31 | $6.806.981 | $9.011,06 | $1,63 |
| 2026-03-30 | $6.807.217 | $9.482,38 | $1,70 |
| 2026-03-29 | $6.807.369 | $9.195,09 | $1,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
