Crob Mob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.371.083 | $309,82 | N/A |
| 2026-06-13 | $8.349.222 | $257,66 | $0,00836935 |
| 2026-06-12 | $8.482.027 | $281,45 | $0,00834138 |
| 2026-06-11 | $8.482.027 | $281,45 | $0,00847800 |
| 2026-06-08 | $8.408.298 | $782,58 | $0,00847800 |
| 2026-06-07 | $8.108.207 | $2.121,94 | $0,00840830 |
| 2026-06-06 | $8.175.000 | $41,12 | $0,00810821 |
| 2026-06-05 | $8.427.550 | $15,83 | $0,00817500 |
| 2026-06-04 | $8.775.301 | $400,93 | $0,00842423 |
| 2026-06-03 | $8.714.589 | $480,78 | $0,00877530 |
| 2026-06-02 | $9.227.001 | $149,76 | $0,00871268 |
| 2026-06-01 | $9.377.461 | $344,06 | $0,00922487 |
| 2026-05-31 | $9.434.369 | $1,99 | $0,00940401 |
| 2026-05-30 | $9.409.899 | $412,19 | $0,00943437 |
| 2026-05-29 | $9.352.773 | $176,09 | $0,00940990 |
| 2026-05-28 | $9.340.072 | $374,49 | $0,00935404 |
| 2026-05-27 | $9.438.621 | $479,27 | $0,00933661 |
| 2026-05-26 | $9.771.472 | $802,61 | $0,00943873 |
| 2026-05-25 | $9.671.883 | $796,07 | $0,00977147 |
| 2026-05-24 | $9.725.363 | $17,95 | $0,00969020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
