Crob Mob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.596.817 | $632,04 | N/A |
| 2026-03-25 | $10.572.577 | $291,06 | $0,01059682 |
| 2026-03-24 | $10.480.460 | $3,88 | $0,01057258 |
| 2026-03-23 | $10.430.917 | $3,86 | $0,01048046 |
| 2026-03-22 | $10.430.917 | $3,86 | $0,01042752 |
| 2026-03-21 | $10.589.148 | $364,26 | $0,01042752 |
| 2026-03-20 | $10.659.946 | $2,37 | $0,01058915 |
| 2026-03-19 | $10.796.907 | $1.339,12 | $0,01065954 |
| 2026-03-18 | $11.220.272 | $56,14 | $0,01079691 |
| 2026-03-17 | $11.526.093 | $2.824,24 | $0,01122019 |
| 2026-03-16 | $11.006.170 | $612,08 | $0,01152609 |
| 2026-03-15 | $10.846.407 | $2,28 | $0,01100383 |
| 2026-03-14 | $10.869.656 | $2,28 | $0,01084641 |
| 2026-03-13 | $10.677.102 | $399,85 | $0,01086966 |
| 2026-03-12 | $10.677.102 | $399,85 | $0,01068240 |
| 2026-03-11 | $0,000000000000000000 | $9,17 | $0,01068240 |
| 2026-03-10 | $0,000000000000000000 | $83,13 | $0,01041700 |
| 2026-03-09 | $0,000000000000000000 | $337,29 | $0,01041700 |
| 2026-03-08 | $0,000000000000000000 | $466,77 | $0,01044354 |
| 2026-03-07 | $0,000000000000000000 | $372,20 | $0,01057461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
