croc cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $18.025,21 | $2,60 | N/A |
| 2026-08-17 | $17.788,65 | $4,84 | $0,00001803 |
| 2026-08-16 | $17.886,07 | $12,18 | $0,00001779 |
| 2026-08-15 | $17.924,34 | $186,19 | $0,00001789 |
| 2026-08-14 | $18.956,90 | $56,15 | $0,00001793 |
| 2026-08-13 | $19.113,37 | $18,69 | $0,00001896 |
| 2026-08-12 | $19.244,30 | $42,15 | $0,00001912 |
| 2026-08-11 | $19.015,51 | $23,04 | $0,00001925 |
| 2026-08-10 | $19.176,17 | $10,74 | $0,00001902 |
| 2026-08-09 | $19.124,11 | $4,60 | $0,00001918 |
| 2026-08-08 | $18.451,70 | $1,87 | $0,00001913 |
| 2026-08-07 | $18.313,12 | $5,16 | $0,00001845 |
| 2026-08-06 | $18.573,31 | $2,08 | $0,00001832 |
| 2026-08-05 | $18.583,59 | $6,34 | $0,00001858 |
| 2026-08-04 | $18.416,48 | $4,26 | $0,00001859 |
| 2026-08-03 | $18.425,09 | $48,68 | $0,00001842 |
| 2026-08-02 | $18.235,87 | $22,42 | $0,00001843 |
| 2026-08-01 | $18.465,13 | $2,38 | $0,00001824 |
| 2026-07-31 | $18.950,17 | $580,49 | $0,00001847 |
| 2026-07-30 | $18.674,53 | $376,58 | $0,00001895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
