Crodex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $9.238,17 | $3,19 | N/A |
| 2026-06-27 | $9.215,65 | $1,74 | $0,092379 |
| 2026-06-26 | $9.237,57 | $6,11 | $0,092157 |
| 2026-06-25 | $9.531,97 | $5,39 | $0,092376 |
| 2026-06-24 | $9.557,35 | $9,92 | $0,095343 |
| 2026-06-23 | $9.779,02 | $38,64 | $0,095577 |
| 2026-06-22 | $9.512,14 | $13,74 | $0,097795 |
| 2026-06-21 | $9.561,26 | $158,88 | $0,095458 |
| 2026-06-20 | $8.684,20 | $2,53 | $0,095684 |
| 2026-06-19 | $8.723,82 | $42,59 | $0,086842 |
| 2026-06-18 | $9.000,06 | $2,06 | $0,087238 |
| 2026-06-17 | $9.095,24 | $39,00 | $0,089801 |
| 2026-06-16 | $9.606,79 | $1,91 | $0,090689 |
| 2026-06-15 | $9.649,92 | $3,97 | $0,096068 |
| 2026-06-14 | $9.151,62 | $79,13 | $0,096723 |
| 2026-06-13 | $9.151,62 | $79,13 | $0,091516 |
| 2026-06-12 | $9.369,31 | $119,23 | $0,091516 |
| 2026-06-11 | $8.564,36 | $34,48 | $0,093693 |
| 2026-06-10 | $8.759,66 | $9,29 | $0,085705 |
| 2026-06-09 | $9.106,42 | $3,81 | $0,087714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
