Crodex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $7.089,04 | $62,60 | N/A |
| 2026-10-15 | $6.770,65 | $1,51 | $0,070890 |
| 2026-10-14 | $6.885,89 | $44,12 | $0,067706 |
| 2026-10-13 | $7.126,78 | $89,25 | $0,068859 |
| 2026-10-12 | $7.775,51 | $69,50 | $0,071268 |
| 2026-10-11 | $7.851,82 | $1,87 | $0,077755 |
| 2026-10-10 | $8.044,42 | $5,21 | $0,078518 |
| 2026-10-09 | $7.848,97 | $12,20 | $0,080444 |
| 2026-10-08 | $8.238,90 | $8,81 | $0,078490 |
| 2026-10-07 | $8.700,48 | $4,65 | $0,082389 |
| 2026-10-06 | $8.782,44 | $21,96 | $0,087005 |
| 2026-10-05 | $8.732,68 | $3,42 | $0,087824 |
| 2026-10-04 | $8.475,42 | $3,06 | $0,087327 |
| 2026-10-03 | $8.438,37 | $5,01 | $0,084754 |
| 2026-10-02 | $8.629,77 | $4,26 | $0,084384 |
| 2026-10-01 | $8.554,94 | $6,19 | $0,086298 |
| 2026-09-30 | $8.730,59 | $100,94 | $0,085549 |
| 2026-09-29 | $8.695,31 | $522,51 | $0,087306 |
| 2026-09-28 | $11.000,86 | $4,14 | $0,086953 |
| 2026-09-27 | $11.160,78 | $3,78 | $0,110009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
