Crodie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $66.224 | $1.301,61 | N/A |
| 2026-03-31 | $62.057 | $1.297,93 | $0,00006623 |
| 2026-03-30 | $62.057 | $1.297,93 | $0,00006207 |
| 2026-03-27 | $63.999 | $1,28 | $0,00006207 |
| 2026-03-26 | $64.108 | $1,28 | $0,00006401 |
| 2026-03-25 | $63.617 | $11,10 | $0,00006412 |
| 2026-03-24 | $64.161 | $3,14 | $0,00006363 |
| 2026-03-23 | $60.697 | $3,23 | $0,00006416 |
| 2026-03-22 | $62.795 | $298,32 | $0,00006071 |
| 2026-03-21 | $64.732 | $1.327,78 | $0,00006252 |
| 2026-03-20 | $68.376 | $3,21 | $0,00006474 |
| 2026-03-19 | $69.026 | $8,60 | $0,00006839 |
| 2026-03-18 | $72.808 | $23,18 | $0,00006904 |
| 2026-03-17 | $74.297 | $494,78 | $0,00007282 |
| 2026-03-16 | $74.233 | $311,78 | $0,00007431 |
| 2026-03-15 | $72.237 | $5,04 | $0,00007424 |
| 2026-03-14 | $72.454 | $49,42 | $0,00007225 |
| 2026-03-13 | $71.448 | $601,81 | $0,00007247 |
| 2026-03-12 | $67.512 | $6,05 | $0,00007146 |
| 2026-03-11 | $66.259 | $180,96 | $0,00006740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
