Crogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $215.060 | $4,93 | N/A |
| 2026-08-19 | $199.959 | $51,36 | $0,00021506 |
| 2026-08-18 | $205.338 | $82,13 | $0,00019996 |
| 2026-08-17 | $208.402 | $14,26 | $0,00020534 |
| 2026-08-16 | $208.406 | $14,26 | $0,00020840 |
| 2026-08-15 | $209.886 | $12,11 | $0,00020841 |
| 2026-08-14 | $206.327 | $29,19 | $0,00020989 |
| 2026-08-13 | $204.142 | $26,61 | $0,00020633 |
| 2026-08-12 | $204.730 | $64,73 | $0,00020414 |
| 2026-08-11 | $206.577 | $30,03 | $0,00020473 |
| 2026-08-10 | $209.005 | $9,98 | $0,00020658 |
| 2026-08-09 | $214.237 | $616,68 | $0,00020901 |
| 2026-08-08 | $229.940 | $62,36 | $0,00021424 |
| 2026-08-07 | $240.688 | $7,97 | $0,00022994 |
| 2026-08-06 | $244.232 | $13,88 | $0,00024069 |
| 2026-08-05 | $245.972 | $172,96 | $0,00024423 |
| 2026-08-04 | $251.197 | $5,27 | $0,00024597 |
| 2026-08-03 | $251.192 | $5,44 | $0,00025120 |
| 2026-07-30 | $251.166 | $10,08 | $0,00025119 |
| 2026-07-29 | $254.562 | $1,51 | $0,00025117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
