Crogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $306.407 | $14,58 | N/A |
| 2026-05-20 | $302.692 | $5,43 | $0,00030641 |
| 2026-05-19 | $306.637 | $15,77 | $0,00030271 |
| 2026-05-18 | $304.939 | $4.813,12 | $0,00030652 |
| 2026-05-17 | $260.405 | $285,06 | $0,00030526 |
| 2026-05-16 | $279.706 | $916,98 | $0,00026059 |
| 2026-05-15 | $290.942 | $8,42 | $0,00027970 |
| 2026-05-14 | $296.568 | $8,58 | $0,00029094 |
| 2026-05-13 | $309.387 | $76,88 | $0,00029657 |
| 2026-05-12 | $306.898 | $41,40 | $0,00030938 |
| 2026-05-11 | $291.958 | $3,19 | $0,00030695 |
| 2026-05-10 | $279.953 | $55,53 | $0,00029196 |
| 2026-05-09 | $282.080 | $35,23 | $0,00027995 |
| 2026-05-08 | $272.649 | $87,20 | $0,00028208 |
| 2026-05-07 | $280.299 | $39,88 | $0,00027308 |
| 2026-05-06 | $275.138 | $322,86 | $0,00028030 |
| 2026-05-05 | $263.008 | $31,66 | $0,00027516 |
| 2026-05-04 | $261.595 | $156,07 | $0,00026312 |
| 2026-05-03 | $263.219 | $46,99 | $0,00026162 |
| 2026-05-02 | $265.615 | $47,05 | $0,00026291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
