Croginal Cats Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.243,77 | $262,06 | N/A |
| 2026-06-25 | $4.241,47 | $262,10 | $0,00000452 |
| 2026-06-24 | $5.361,99 | $1,28 | $0,00000452 |
| 2026-06-23 | $5.355,40 | $1,28 | $0,00000571 |
| 2026-06-22 | $5.373,48 | $286,13 | $0,00000570 |
| 2026-06-21 | $5.373,48 | $286,13 | $0,00000572 |
| 2026-06-18 | $4.673,40 | $3,61 | $0,00000572 |
| 2026-06-17 | $4.694,65 | $37,49 | $0,00000498 |
| 2026-06-16 | $4.719,63 | $1.155,31 | $0,00000500 |
| 2026-06-15 | $4.728,15 | $1.156,13 | $0,00000503 |
| 2026-06-14 | $7.899,70 | $51,60 | $0,00000504 |
| 2026-06-13 | $7.840,38 | $51,21 | $0,00000841 |
| 2026-06-12 | $7.848,50 | $51,27 | $0,00000835 |
| 2026-06-09 | $8.017,39 | $2,64 | $0,00000836 |
| 2026-06-08 | $7.834,73 | $3,34 | $0,00000854 |
| 2026-06-07 | $7.542,79 | $49,66 | $0,00000835 |
| 2026-06-06 | $7.281,81 | $344,13 | $0,00000803 |
| 2026-06-05 | $8.907,76 | $432,92 | $0,00000776 |
| 2026-06-04 | $10.761,34 | $98,39 | $0,00000951 |
| 2026-06-03 | $10.840,86 | $40,55 | $0,00001146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
