Cronos Army Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $109.784 | $102,99 | N/A |
| 2026-07-28 | $110.672 | $2.733,83 | $0,00011604 |
| 2026-07-27 | $112.909 | $176,01 | $0,00011698 |
| 2026-07-26 | $110.926 | $424,98 | $0,00011934 |
| 2026-07-25 | $107.813 | $25,75 | $0,00011724 |
| 2026-07-24 | $106.767 | $356,89 | $0,00011395 |
| 2026-07-23 | $105.464 | $445,55 | $0,00011284 |
| 2026-07-22 | $112.571 | $398,32 | $0,00011147 |
| 2026-07-21 | $106.514 | $924,90 | $0,00011897 |
| 2026-07-20 | $115.215 | $787,69 | $0,00011257 |
| 2026-07-19 | $126.456 | $1.444,73 | $0,00012177 |
| 2026-07-18 | $117.632 | $1.051,39 | $0,00013362 |
| 2026-07-17 | $120.753 | $3.108,73 | $0,00012430 |
| 2026-07-16 | $128.984 | $1.173,38 | $0,00012759 |
| 2026-07-15 | $144.949 | $215,66 | $0,00013628 |
| 2026-07-14 | $145.916 | $450,60 | $0,00015315 |
| 2026-07-13 | $149.645 | $440,01 | $0,00015415 |
| 2026-07-12 | $151.413 | $1.838,83 | $0,00015809 |
| 2026-07-11 | $148.076 | $208,61 | $0,00015996 |
| 2026-07-10 | $146.676 | $1.403,67 | $0,00015643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
