Cronos Army Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $132.380 | $141,08 | N/A |
| 2026-06-13 | $132.763 | $378,71 | $0,00013944 |
| 2026-06-12 | $129.347 | $26,80 | $0,00013980 |
| 2026-06-11 | $127.580 | $1.803,99 | $0,00013614 |
| 2026-06-10 | $128.598 | $1.592,50 | $0,00013434 |
| 2026-06-09 | $133.243 | $3.209,70 | $0,00013589 |
| 2026-06-08 | $132.020 | $14.333,97 | $0,00014044 |
| 2026-06-07 | $126.003 | $10.805,35 | $0,00013886 |
| 2026-06-06 | $128.988 | $3.382,87 | $0,00013290 |
| 2026-06-05 | $140.625 | $5.244,05 | $0,00013589 |
| 2026-06-04 | $139.448 | $3.748,52 | $0,00014806 |
| 2026-06-03 | $138.388 | $5.785,79 | $0,00014636 |
| 2026-06-02 | $156.035 | $14.891,82 | $0,00014703 |
| 2026-06-01 | $153.661 | $3.072,10 | $0,00016428 |
| 2026-05-31 | $162.737 | $3.631,25 | $0,00016182 |
| 2026-05-30 | $158.501 | $4.301,19 | $0,00017131 |
| 2026-05-29 | $152.321 | $4.723,65 | $0,00016686 |
| 2026-05-28 | $144.539 | $9.578,12 | $0,00016034 |
| 2026-05-27 | $136.514 | $942,43 | $0,00015214 |
| 2026-05-26 | $136.573 | $1.468,74 | $0,00014368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
