Cronos Bridged USDC (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $180.298.349 | $1.041.353 | N/A |
| 2026-04-07 | $179.654.278 | $398.691 | $1,001 |
| 2026-04-06 | $179.150.732 | $1.172.063 | $1,002 |
| 2026-04-05 | $179.302.844 | $1.076.477 | $0,998357 |
| 2026-04-04 | $179.373.650 | $1.678.080 | $0,999226 |
| 2026-04-03 | $179.324.595 | $637.209 | $0,999563 |
| 2026-04-02 | $179.599.295 | $602.451 | $0,999253 |
| 2026-04-01 | $179.372.230 | $1.360.905 | $1,001 |
| 2026-03-31 | $179.132.181 | $1.691.804 | $1,001 |
| 2026-03-30 | $178.658.632 | $757.227 | $1,001 |
| 2026-03-29 | $178.867.120 | $671.404 | $0,995615 |
| 2026-03-28 | $179.009.787 | $915.956 | $0,997108 |
| 2026-03-27 | $179.922.865 | $640.284 | $0,999363 |
| 2026-03-26 | $179.421.592 | $520.040 | $1,003 |
| 2026-03-25 | $180.136.700 | $475.576 | $0,998539 |
| 2026-03-24 | $180.197.039 | $1.021.547 | $1,004 |
| 2026-03-23 | $179.491.887 | $764.654 | $1,004 |
| 2026-03-22 | $178.859.119 | $437.971 | $1,000 |
| 2026-03-21 | $179.818.381 | $1.072.822 | $0,996928 |
| 2026-03-20 | $179.300.815 | $1.018.452 | $0,995226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
