Cronos Bridged USDC (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $180.265.931 | $335.464 | N/A |
| 2026-05-23 | $178.554.677 | $256.512 | $1,005 |
| 2026-05-22 | $180.459.716 | $352.171 | $0,997499 |
| 2026-05-21 | $179.030.903 | $380.888 | $1,005 |
| 2026-05-20 | $180.086.126 | $319.753 | $0,997865 |
| 2026-05-19 | $179.118.018 | $465.564 | $1,004 |
| 2026-05-18 | $179.739.086 | $475.000 | $0,997962 |
| 2026-05-17 | $178.824.996 | $595.881 | $1,002 |
| 2026-05-16 | $180.324.406 | $817.210 | $0,996540 |
| 2026-05-15 | $179.596.939 | $431.654 | $1,005 |
| 2026-05-14 | $178.519.804 | $492.527 | $1,001 |
| 2026-05-13 | $179.085.591 | $1.113.425 | $0,995026 |
| 2026-05-12 | $179.235.142 | $1.140.541 | $0,998826 |
| 2026-05-11 | $179.707.798 | $428.506 | $0,998838 |
| 2026-05-10 | $179.908.115 | $175.761 | $1,002 |
| 2026-05-09 | $179.588.178 | $449.804 | $1,003 |
| 2026-05-08 | $178.921.958 | $318.057 | $1,002 |
| 2026-05-07 | $179.402.908 | $303.224 | $0,998212 |
| 2026-05-06 | $179.902.666 | $379.231 | $1,000 |
| 2026-05-05 | $179.971.086 | $346.560 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
