Cronos Bridged USDT (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $88.963.909 | $252.472 | N/A |
| 2026-06-01 | $88.962.190 | $228.723 | $0,998907 |
| 2026-05-31 | $89.004.959 | $224.590 | $0,999342 |
| 2026-05-30 | $88.911.053 | $258.187 | $0,999754 |
| 2026-05-29 | $88.984.352 | $281.172 | $0,998723 |
| 2026-05-28 | $88.938.773 | $217.354 | $0,999415 |
| 2026-05-27 | $89.026.262 | $37.042 | $0,998883 |
| 2026-05-26 | $88.961.650 | $38.802 | $1,002 |
| 2026-05-25 | $88.812.977 | $57.653 | $0,999340 |
| 2026-05-24 | $88.938.341 | $59.462 | $0,999821 |
| 2026-05-23 | $88.690.725 | $19.426,42 | $1,002 |
| 2026-05-22 | $89.060.132 | $58.104 | $0,998348 |
| 2026-05-21 | $88.900.788 | $70.303 | $0,999525 |
| 2026-05-20 | $88.953.668 | $74.783 | $0,997819 |
| 2026-05-19 | $88.808.647 | $122.063 | $0,999626 |
| 2026-05-18 | $88.966.057 | $90.892 | $0,997501 |
| 2026-05-17 | $89.041.413 | $43.045 | $0,999516 |
| 2026-05-16 | $89.389.019 | $214.801 | $1,000 |
| 2026-05-15 | $89.093.660 | $36.882 | $1,004 |
| 2026-05-14 | $88.940.879 | $105.341 | $0,997664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
