Cronos Bridged USDT (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $89.046.562 | $54.800 | N/A |
| 2026-04-11 | $88.967.392 | $152.487 | $1,000 |
| 2026-04-10 | $88.770.646 | $130.118 | $0,998821 |
| 2026-04-09 | $89.059.235 | $95.807 | $0,997210 |
| 2026-04-08 | $89.554.376 | $726.998 | $0,997550 |
| 2026-04-07 | $89.054.779 | $38.083 | $0,999575 |
| 2026-04-06 | $88.898.387 | $799.648 | $1,000 |
| 2026-04-05 | $88.931.819 | $785.583 | $0,998785 |
| 2026-04-04 | $88.932.364 | $822.170 | $0,998861 |
| 2026-04-03 | $89.182.137 | $95.895 | $0,999000 |
| 2026-04-02 | $88.977.496 | $162.464 | $1,001 |
| 2026-04-01 | $89.024.251 | $530.151 | $1,000 |
| 2026-03-31 | $88.759.547 | $281.770 | $1,001 |
| 2026-03-30 | $88.653.392 | $289.862 | $0,998100 |
| 2026-03-29 | $88.889.985 | $324.435 | $0,996449 |
| 2026-03-28 | $88.786.062 | $285.834 | $0,998723 |
| 2026-03-27 | $88.919.971 | $129.637 | $0,997240 |
| 2026-03-26 | $88.732.133 | $105.624 | $0,999430 |
| 2026-03-25 | $89.103.875 | $102.087 | $0,999786 |
| 2026-03-24 | $89.342.946 | $411.282 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
