Cronos Bridged USDT (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $113.921.983 | $376.925 | N/A |
| 2026-10-15 | $113.925.234 | $188.234 | $0,999097 |
| 2026-10-14 | $113.960.726 | $372.507 | $0,999125 |
| 2026-10-13 | $113.927.866 | $235.197 | $0,999437 |
| 2026-10-12 | $113.924.972 | $71.075 | $0,999148 |
| 2026-10-11 | $113.932.850 | $40.721 | $0,999123 |
| 2026-10-10 | $113.945.022 | $92.702 | $0,999192 |
| 2026-10-09 | $113.944.608 | $176.279 | $0,999299 |
| 2026-10-08 | $113.979.208 | $274.449 | $0,999295 |
| 2026-10-07 | $114.013.899 | $146.729 | $0,999599 |
| 2026-10-06 | $114.019.031 | $81.341 | $0,999903 |
| 2026-10-05 | $114.009.448 | $64.632 | $0,999948 |
| 2026-10-04 | $114.009.037 | $152.145 | $0,999864 |
| 2026-10-03 | $114.014.229 | $271.495 | $0,999860 |
| 2026-10-02 | $113.993.359 | $319.213 | $0,999906 |
| 2026-10-01 | $113.972.812 | $377.460 | $0,999723 |
| 2026-09-30 | $113.989.899 | $398.628 | $0,999543 |
| 2026-09-29 | $113.988.179 | $526.054 | $0,999692 |
| 2026-09-28 | $113.997.014 | $505.928 | $0,999677 |
| 2026-09-27 | $114.006.166 | $235.390 | $0,999755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
