Cronos zkEVM Bridged CRO (Cronos zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $5.787,15 | N/A |
| 2026-06-19 | $0,000000000000000000 | $844,72 | $0,058484 |
| 2026-06-18 | $0,000000000000000000 | $12.909,08 | $0,058844 |
| 2026-06-17 | $0,000000000000000000 | $785,77 | $0,059156 |
| 2026-06-16 | $0,000000000000000000 | $1.904,99 | $0,060155 |
| 2026-06-15 | $0,000000000000000000 | $1.686,10 | $0,062558 |
| 2026-06-14 | $0,000000000000000000 | $7.607,58 | $0,062437 |
| 2026-06-13 | $0,000000000000000000 | $5.366,13 | $0,060163 |
| 2026-06-12 | $0,000000000000000000 | $6.351,09 | $0,059294 |
| 2026-06-11 | $0,000000000000000000 | $4.124,71 | $0,060653 |
| 2026-06-10 | $0,000000000000000000 | $10.370,92 | $0,059330 |
| 2026-06-09 | $0,000000000000000000 | $33.341 | $0,059623 |
| 2026-06-08 | $0,000000000000000000 | $4.009,74 | $0,062129 |
| 2026-06-07 | $0,000000000000000000 | $5.633,25 | $0,060574 |
| 2026-06-06 | $0,000000000000000000 | $46.800 | $0,058364 |
| 2026-06-05 | $0,000000000000000000 | $11.602,74 | $0,057652 |
| 2026-06-04 | $0,000000000000000000 | $89.058 | $0,060744 |
| 2026-06-03 | $0,000000000000000000 | $4.845,07 | $0,061646 |
| 2026-06-02 | $0,000000000000000000 | $1.298,95 | $0,062376 |
| 2026-06-01 | $0,000000000000000000 | $740,99 | $0,065481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
