Cronos zkEVM Bridged CRO (Cronos zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $7.444,98 | N/A |
| 2026-04-17 | $0,000000000000000000 | $2.343,38 | $0,071616 |
| 2026-04-16 | $0,000000000000000000 | $3.163,04 | $0,071160 |
| 2026-04-15 | $0,000000000000000000 | $5.198,85 | $0,069179 |
| 2026-04-14 | $0,000000000000000000 | $3.183,46 | $0,069271 |
| 2026-04-13 | $0,000000000000000000 | $23.584 | $0,070235 |
| 2026-04-12 | $0,000000000000000000 | $44.500 | $0,068006 |
| 2026-04-11 | $0,000000000000000000 | $64.593 | $0,069527 |
| 2026-04-10 | $0,000000000000000000 | $34.124 | $0,070225 |
| 2026-04-09 | $0,000000000000000000 | $85.636 | $0,069370 |
| 2026-04-08 | $0,000000000000000000 | $22.910 | $0,069817 |
| 2026-04-07 | $0,000000000000000000 | $10.722,19 | $0,071917 |
| 2026-04-06 | $0,000000000000000000 | $1.748,11 | $0,069266 |
| 2026-04-05 | $0,000000000000000000 | $1.534,36 | $0,069652 |
| 2026-04-04 | $0,000000000000000000 | $23.446 | $0,069841 |
| 2026-04-03 | $0,000000000000000000 | $123.183 | $0,070111 |
| 2026-04-02 | $0,000000000000000000 | $8.285,91 | $0,070025 |
| 2026-04-01 | $0,000000000000000000 | $26.475 | $0,070842 |
| 2026-03-31 | $0,000000000000000000 | $983,00 | $0,070573 |
| 2026-03-30 | $0,000000000000000000 | $3.049,52 | $0,069820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
