Cronos zkEVM CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.873.423 | $31,26 | N/A |
| 2026-04-03 | $10.056.032 | $31,66 | $0,077750 |
| 2026-04-02 | $10.056.032 | $279,42 | $0,079540 |
| 2026-04-01 | $9.626.664 | $224,11 | $0,079540 |
| 2026-03-31 | $9.765.889 | $22,02 | $0,076150 |
| 2026-03-30 | $9.977.010 | $38,83 | $0,077250 |
| 2026-03-29 | $9.892.455 | $27,62 | $0,078920 |
| 2026-03-28 | $10.101.076 | $1.768,68 | $0,078240 |
| 2026-03-27 | $9.940.850 | $1.713,06 | $0,079890 |
| 2026-03-26 | $10.739.676 | $3.828,78 | $0,078480 |
| 2026-03-25 | $10.346.835 | $26,67 | $0,084670 |
| 2026-03-24 | $10.024.446 | $7,82 | $0,081560 |
| 2026-03-23 | $10.141.364 | $9,59 | $0,079000 |
| 2026-03-22 | $10.643.926 | $11,41 | $0,079910 |
| 2026-03-21 | $10.643.926 | $20,63 | $0,083870 |
| 2026-03-20 | $11.187.819 | $4,85 | $0,083870 |
| 2026-03-19 | $11.187.819 | $4,85 | $0,088130 |
| 2026-03-18 | $10.932.850 | $17,82 | $0,088130 |
| 2026-03-17 | $10.802.662 | $343,65 | $0,086100 |
| 2026-03-16 | $11.007.181 | $271,82 | $0,085040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
