Cronos zkEVM CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.052.849 | $1,031 | N/A |
| 2026-10-25 | $6.341.492 | $74,23 | $0,060662 |
| 2026-10-24 | $7.542.459 | $1,43 | $0,054543 |
| 2026-10-23 | $7.492.144 | $24,87 | $0,064873 |
| 2026-10-22 | $7.882.888 | $42,04 | $0,064440 |
| 2026-10-21 | $6.633.223 | $29,33 | $0,067801 |
| 2026-10-20 | $7.467.448 | $4,69 | $0,057053 |
| 2026-10-19 | $7.103.060 | $4,46 | $0,064228 |
| 2026-10-18 | $7.690.611 | $206,16 | $0,061029 |
| 2026-10-17 | $8.012.980 | $12,12 | $0,066077 |
| 2026-10-16 | $6.958.454 | $239,15 | $0,068847 |
| 2026-10-15 | $7.737.462 | $288,65 | $0,059786 |
| 2026-10-14 | $7.631.380 | $44,37 | $0,066480 |
| 2026-10-13 | $7.940.352 | $7,16 | $0,065541 |
| 2026-10-12 | $7.713.866 | $13,24 | $0,068194 |
| 2026-10-11 | $7.864.405 | $6,75 | $0,066218 |
| 2026-10-10 | $7.156.559 | $66,57 | $0,067511 |
| 2026-10-09 | $7.350.572 | $42,64 | $0,061410 |
| 2026-10-08 | $7.584.440 | $253,10 | $0,063075 |
| 2026-10-07 | $7.840.728 | $139,00 | $0,065082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
