Cronos zkEVM CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $6.921.521 | $199,27 | N/A |
| 2026-08-18 | $6.688.648 | $258,06 | $0,058575 |
| 2026-08-17 | $6.675.611 | $32,87 | $0,056604 |
| 2026-08-16 | $6.822.621 | $6,23 | $0,056477 |
| 2026-08-15 | $6.594.108 | $8,98 | $0,057721 |
| 2026-08-14 | $6.595.225 | $8,98 | $0,055787 |
| 2026-08-13 | $6.409.815 | $108,65 | $0,055797 |
| 2026-08-12 | $6.368.596 | $251,47 | $0,054242 |
| 2026-08-11 | $6.572.486 | $243,83 | $0,053893 |
| 2026-08-10 | $6.455.924 | $93,37 | $0,055619 |
| 2026-08-09 | $6.698.560 | $14,79 | $0,054632 |
| 2026-08-08 | $7.092.890 | $13,86 | $0,056685 |
| 2026-08-07 | $6.610.784 | $579,95 | $0,060021 |
| 2026-08-06 | $7.572.449 | $6,88 | $0,055942 |
| 2026-08-05 | $7.538.980 | $25,12 | $0,063704 |
| 2026-08-04 | $7.653.623 | $35,75 | $0,063422 |
| 2026-08-03 | $7.744.252 | $20,40 | $0,064415 |
| 2026-08-02 | $7.590.386 | $5,75 | $0,065178 |
| 2026-07-31 | $7.721.142 | $5,20 | $0,063859 |
| 2026-07-30 | $7.725.549 | $56,53 | $0,064959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
