Cronos zkEVM CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $9.327.038 | $44,21 | N/A |
| 2026-05-19 | $9.734.622 | $12,29 | $0,074560 |
| 2026-05-18 | $9.572.771 | $439,24 | $0,077790 |
| 2026-05-17 | $9.649.133 | $10,64 | $0,076470 |
| 2026-05-16 | $10.670.056 | $21,13 | $0,077080 |
| 2026-05-15 | $10.670.056 | $8.107,82 | $0,085210 |
| 2026-05-14 | $10.318.186 | $23,24 | $0,085210 |
| 2026-05-13 | $10.938.305 | $626,96 | $0,082400 |
| 2026-05-12 | $10.780.923 | $27,68 | $0,087320 |
| 2026-05-11 | $9.904.354 | $90,98 | $0,085970 |
| 2026-05-10 | $9.633.483 | $216,11 | $0,078980 |
| 2026-05-09 | $9.787.829 | $39,39 | $0,076770 |
| 2026-05-08 | $9.991.115 | $12,34 | $0,078000 |
| 2026-05-07 | $9.991.115 | $88,94 | $0,079620 |
| 2026-05-06 | $9.477.360 | $33,13 | $0,079620 |
| 2026-05-05 | $9.333.038 | $20,14 | $0,075470 |
| 2026-05-04 | $9.333.038 | $69,64 | $0,074320 |
| 2026-05-03 | $9.333.038 | $84,50 | $0,074320 |
| 2026-05-02 | $9.359.410 | $75,50 | $0,074320 |
| 2026-05-01 | $9.296.620 | $610,23 | $0,074530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
