Cronos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $2.577.569.605 | $4.379.380 | N/A |
| 2026-08-04 | $2.611.291.003 | $3.046.248 | $0,054493 |
| 2026-08-03 | $2.593.607.158 | $2.924.968 | $0,055209 |
| 2026-08-02 | $2.565.105.189 | $2.838.608 | $0,054837 |
| 2026-08-01 | $2.567.451.911 | $3.341.865 | $0,054237 |
| 2026-07-31 | $2.612.068.386 | $3.387.094 | $0,054290 |
| 2026-07-30 | $2.582.788.422 | $3.877.337 | $0,055236 |
| 2026-07-29 | $2.629.394.619 | $8.548.620 | $0,054619 |
| 2026-07-28 | $2.628.560.647 | $7.868.594 | $0,055607 |
| 2026-07-27 | $2.698.234.004 | $6.259.259 | $0,055592 |
| 2026-07-26 | $2.671.732.345 | $6.478.502 | $0,057069 |
| 2026-07-25 | $2.686.829.286 | $8.198.987 | $0,056511 |
| 2026-07-24 | $2.697.483.014 | $7.406.357 | $0,056833 |
| 2026-07-23 | $2.731.503.695 | $6.850.922 | $0,057061 |
| 2026-07-22 | $2.769.792.496 | $7.371.566 | $0,057784 |
| 2026-07-21 | $2.708.590.710 | $8.042.722 | $0,058597 |
| 2026-07-20 | $2.760.068.747 | $7.439.439 | $0,057305 |
| 2026-07-19 | $2.809.865.817 | $12.794.346 | $0,058397 |
| 2026-07-18 | $2.900.718.869 | $20.115.124 | $0,059453 |
| 2026-07-17 | $2.819.180.717 | $34.625.315 | $0,061378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
