CRONUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $4.953.836 | $28.822 | N/A |
| 2026-10-06 | $4.698.722 | $43.476 | $0,00499514 |
| 2026-10-05 | $5.081.667 | $7.766,28 | $0,00473297 |
| 2026-10-04 | $4.977.915 | $10.706,44 | $0,00511414 |
| 2026-10-03 | $4.799.886 | $37.555 | $0,00500924 |
| 2026-10-02 | $5.081.376 | $14.440,73 | $0,00482908 |
| 2026-10-01 | $5.156.827 | $23.029 | $0,00511030 |
| 2026-09-30 | $5.744.632 | $19.039,84 | $0,00518429 |
| 2026-09-29 | $5.586.219 | $174.731 | $0,00577031 |
| 2026-09-28 | $7.169.254 | $19.792,80 | $0,00559993 |
| 2026-09-27 | $7.513.633 | $35.473 | $0,00718441 |
| 2026-09-26 | $8.331.105 | $81.703 | $0,00752869 |
| 2026-09-25 | $7.801.172 | $111.014 | $0,00834708 |
| 2026-09-24 | $5.597.342 | $27.689 | $0,00781479 |
| 2026-09-23 | $5.987.593 | $61.750 | $0,00559734 |
| 2026-09-22 | $6.242.795 | $89.226 | $0,00598759 |
| 2026-09-21 | $7.480.393 | $293.263 | $0,00624280 |
| 2026-09-20 | $6.735.383 | $205.299 | $0,00748039 |
| 2026-09-19 | $4.911.902 | $12.469,53 | $0,00673538 |
| 2026-09-18 | $4.516.695 | $16.826,19 | $0,00491190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
