CRONUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.323.857 | $9.388,03 | N/A |
| 2026-03-31 | $1.224.010 | $11.568,67 | $0,00132428 |
| 2026-03-30 | $1.399.032 | $6.648,12 | $0,00122381 |
| 2026-03-29 | $1.484.441 | $35.949 | $0,00139903 |
| 2026-03-28 | $1.064.021 | $14.715,27 | $0,00148601 |
| 2026-03-27 | $954.174 | $8.640,41 | $0,00106402 |
| 2026-03-26 | $878.765 | $12.589,52 | $0,00095442 |
| 2026-03-25 | $829.083 | $6.721,40 | $0,00087891 |
| 2026-03-24 | $706.600 | $2.199,42 | $0,00082903 |
| 2026-03-23 | $680.383 | $2.945,32 | $0,00070720 |
| 2026-03-22 | $686.884 | $1.280,80 | $0,00068019 |
| 2026-03-21 | $712.969 | $11.940,79 | $0,00068392 |
| 2026-03-20 | $687.386 | $11.746,59 | $0,00071423 |
| 2026-03-19 | $588.167 | $16.667,21 | $0,00068723 |
| 2026-03-18 | $615.718 | $5.838,83 | $0,00058803 |
| 2026-03-17 | $538.755 | $40.491 | $0,00061590 |
| 2026-03-16 | $519.480 | $7.131,74 | $0,00053602 |
| 2026-03-15 | $504.216 | $8.099,63 | $0,00051948 |
| 2026-03-14 | $495.214 | $5.337,43 | $0,00050352 |
| 2026-03-13 | $465.717 | $4.985,67 | $0,00049523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
