CROSS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $41.504.572 | $3.684.556 | N/A |
| 2026-06-01 | $41.500.091 | $5.814.213 | $0,097721 |
| 2026-05-31 | $45.312.168 | $5.071.890 | $0,098305 |
| 2026-05-30 | $43.519.848 | $4.717.959 | $0,107155 |
| 2026-05-29 | $40.977.292 | $3.580.296 | $0,102975 |
| 2026-05-28 | $39.472.964 | $3.369.686 | $0,097285 |
| 2026-05-27 | $40.160.806 | $4.978.650 | $0,093909 |
| 2026-05-26 | $38.824.102 | $2.873.023 | $0,095673 |
| 2026-05-25 | $39.091.375 | $3.318.051 | $0,092725 |
| 2026-05-24 | $41.318.282 | $4.498.365 | $0,093959 |
| 2026-05-23 | $38.086.242 | $3.049.461 | $0,098925 |
| 2026-05-22 | $38.883.481 | $3.099.077 | $0,091425 |
| 2026-05-21 | $40.068.753 | $3.621.517 | $0,093597 |
| 2026-05-20 | $38.447.344 | $3.330.665 | $0,096622 |
| 2026-05-19 | $38.691.604 | $3.480.590 | $0,092820 |
| 2026-05-18 | $37.615.132 | $3.536.231 | $0,093677 |
| 2026-05-17 | $38.315.933 | $3.718.694 | $0,091193 |
| 2026-05-16 | $40.243.371 | $5.215.118 | $0,093087 |
| 2026-05-15 | $44.111.978 | $8.610.376 | $0,098071 |
| 2026-05-14 | $44.944.432 | $7.201.643 | $0,107632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
