CROSS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $32.528.247 | $1.811.105 | N/A |
| 2026-07-16 | $33.090.057 | $2.589.378 | $0,071695 |
| 2026-07-15 | $33.939.378 | $2.136.744 | $0,073667 |
| 2026-07-14 | $35.453.584 | $3.275.337 | $0,077091 |
| 2026-07-13 | $33.328.420 | $2.029.593 | $0,072600 |
| 2026-07-12 | $35.014.336 | $1.678.374 | $0,076408 |
| 2026-07-11 | $35.566.220 | $2.573.374 | $0,077752 |
| 2026-07-10 | $36.053.018 | $1.752.726 | $0,078959 |
| 2026-07-09 | $35.280.173 | $2.411.175 | $0,077406 |
| 2026-07-08 | $35.003.402 | $2.961.409 | $0,076937 |
| 2026-07-07 | $36.360.758 | $3.101.162 | $0,080065 |
| 2026-07-06 | $37.215.561 | $2.514.153 | $0,082096 |
| 2026-07-05 | $38.258.193 | $4.310.664 | $0,084548 |
| 2026-07-04 | $37.368.762 | $2.802.818 | $0,082734 |
| 2026-07-03 | $36.311.842 | $2.027.488 | $0,080539 |
| 2026-07-02 | $37.445.061 | $663.148 | $0,083205 |
| 2026-07-01 | $36.944.852 | $2.225.886 | $0,082244 |
| 2026-06-30 | $37.019.518 | $2.124.902 | $0,082561 |
| 2026-06-29 | $37.789.070 | $2.519.816 | $0,084432 |
| 2026-06-28 | $36.602.844 | $1.957.442 | $0,081938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
