Crossbow Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.058.621 | $1.387,64 | N/A |
| 2026-11-08 | $1.113.398 | $461,85 | $0,00120679 |
| 2026-11-07 | $1.120.973 | $2.756,65 | $0,00126923 |
| 2026-11-06 | $1.133.427 | $2.015,91 | $0,00127787 |
| 2026-11-05 | $1.235.197 | $527,08 | $0,00129207 |
| 2026-11-04 | $1.154.292 | $844,24 | $0,00140808 |
| 2026-11-03 | $1.147.432 | $2.739,84 | $0,00131585 |
| 2026-11-02 | $1.169.370 | $902,78 | $0,00130803 |
| 2026-11-01 | $1.154.742 | $938,35 | $0,00133304 |
| 2026-10-31 | $1.145.775 | $7.559,71 | $0,00131636 |
| 2026-10-30 | $1.180.641 | $19.814,66 | $0,00130614 |
| 2026-10-29 | $1.312.862 | $74.616 | $0,00134589 |
| 2026-10-28 | $1.457.174 | $29.998 | $0,00149661 |
| 2026-10-27 | $1.528.775 | $1.275,78 | $0,00166112 |
| 2026-10-26 | $1.549.429 | $245,93 | $0,00174275 |
| 2026-10-25 | $1.547.046 | $30.135 | $0,00176629 |
| 2026-10-24 | $1.619.294 | $6.908,08 | $0,00176357 |
| 2026-10-23 | $1.648.748 | $18.874,77 | $0,00184594 |
| 2026-10-22 | $1.648.307 | $9.553,08 | $0,00187951 |
| 2026-10-21 | $1.684.519 | $9.214,51 | $0,00187901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
