CrossSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $82.754 | $5,16 | N/A |
| 2026-06-29 | $82.720 | $5,15 | $0,00413768 |
| 2026-06-28 | $83.599 | $1,045 | $0,00413600 |
| 2026-06-27 | $35.384 | $889,87 | $0,00417996 |
| 2026-06-26 | $35.384 | $889,87 | $0,00176919 |
| 2026-06-25 | $86.736 | $66,06 | $0,00176919 |
| 2026-06-24 | $87.149 | $66,38 | $0,00433679 |
| 2026-06-23 | $87.159 | $66,41 | $0,00435794 |
| 2026-06-20 | $86.476 | $13,54 | $0,00435957 |
| 2026-06-19 | $86.476 | $13,54 | $0,00432380 |
| 2026-06-18 | $91.610 | $1,014 | $0,00432380 |
| 2026-06-17 | $91.068 | $1,009 | $0,00457431 |
| 2026-06-16 | $92.985 | $9,85 | $0,00455340 |
| 2026-06-15 | $92.985 | $9,85 | $0,00464923 |
| 2026-06-14 | $91.539 | $4,03 | $0,00464923 |
| 2026-06-13 | $91.539 | $4,03 | $0,00457696 |
| 2026-06-05 | $91.196 | $3,25 | $0,00457696 |
| 2026-06-04 | $93.520 | $37,13 | $0,00455978 |
| 2026-06-03 | $98.171 | $46,86 | $0,00467600 |
| 2026-06-02 | $98.171 | $46,86 | $0,00490856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
